| Nov 11 2016 |
13042 |
432.35 |
| Nov 04 2016 |
13014 |
432.35 |
| Oct 28 2016 |
12905 |
432.35 |
| Oct 21 2016 |
12982 |
432.35 |
| Oct 14 2016 |
12898 |
432.35 |
| Oct 07 2016 |
12866 |
432.35 |
| Sep 30 2016 |
12822 |
432.35 |
| Sep 23 2016 |
12585 |
432.35 |
| Sep 16 2016 |
12315 |
432.35 |
| Sep 09 2016 |
12233 |
432.35 |
| Sep 02 2016 |
12203 |
432.35 |
| Aug 26 2016 |
12235 |
432.35 |
| Aug 19 2016 |
11944 |
432.35 |
| Aug 12 2016 |
11934 |
432.35 |
| Aug 05 2016 |
11950 |
432.35 |
| Jul 29 2016 |
11951 |
432.35 |
| Jul 22 2016 |
11930 |
432.35 |
| Jun 28 2016 |
11931 |
432.35 |
| Jun 21 2016 |
11980 |
432.35 |
| Jun 14 2016 |
11980 |
432.35 |
| Jun 07 2016 |
11980 |
432.35 |
| May 31 2016 |
11985 |
432.35 |
| May 24 2016 |
11985 |
432.35 |
| May 17 2016 |
11973 |
432.35 |
| May 10 2016 |
11973 |
432.35 |
| May 03 2016 |
11974 |
432.35 |
| Apr 26 2016 |
11974 |
432.35 |
| Apr 19 2016 |
11959 |
432.35 |
| Apr 12 2016 |
11987 |
432.35 |
| Apr 05 2016 |
11987 |
432.35 |
| Mar 29 2016 |
11987 |
432.35 |
| Mar 22 2016 |
11981 |
432.35 |
| Mar 15 2016 |
11978 |
432.35 |
| Mar 08 2016 |
11988 |
432.35 |
| Mar 01 2016 |
11984 |
432.35 |
| Feb 23 2016 |
11977 |
432.35 |
| Feb 16 2016 |
11929 |
432.35 |
| Feb 09 2016 |
11929 |
432.35 |
| Feb 02 2016 |
11876 |
432.35 |
| Jan 26 2016 |
11898 |
432.35 |
| Jan 19 2016 |
11907 |
432.35 |
| Jan 12 2016 |
11517 |
432.35 |
| Jan 05 2016 |
11841 |
432.35 |
| Dec 29 2015 |
11858 |
432.35 |
| Dec 22 2015 |
11736 |
432.35 |
| Dec 15 2015 |
11663 |
432.35 |
| Dec 08 2015 |
11867 |
432.35 |
| Dec 01 2015 |
11836 |
432.35 |
| Nov 24 2015 |
11744 |
432.35 |
| Nov 17 2015 |
11471 |
432.35 |
| Nov 03 2014 |
24721 |
571.44 |
| Oct 27 2014 |
20711 |
528.81 |
| Oct 20 2014 |
22609 |
546.77 |
| Oct 13 2014 |
22723 |
549.51 |
| Oct 06 2014 |
22342 |
549.51 |
| Sep 29 2014 |
22561 |
549.51 |
| Sep 22 2014 |
22634 |
549.51 |
| Sep 15 2014 |
22406 |
549.51 |
| Sep 08 2014 |
22212 |
549.51 |
| Sep 01 2014 |
22323 |
549.51 |
| Aug 25 2014 |
22366 |
549.51 |
| Aug 18 2014 |
22375 |
549.51 |
| Aug 11 2014 |
22375 |
549.51 |
| Aug 04 2014 |
22375 |
549.51 |
| Jul 28 2014 |
22375 |
549.51 |
| Jul 21 2014 |
22393 |
549.51 |
| Jul 14 2014 |
22394 |
549.51 |
| Jul 07 2014 |
22394 |
549.51 |
| Jun 30 2014 |
22394 |
549.51 |
| Jun 23 2014 |
22394 |
549.51 |
| Jun 16 2014 |
22394 |
549.51 |
| Jun 09 2014 |
22394 |
549.51 |
| Jun 02 2014 |
22394 |
549.51 |
| May 26 2014 |
22394 |
549.51 |
| May 19 2014 |
22394 |
549.51 |
| May 12 2014 |
22396 |
549.51 |
| May 05 2014 |
22396 |
549.51 |
| Apr 28 2014 |
22397 |
549.51 |
| Apr 21 2014 |
22397 |
549.51 |
| Apr 14 2014 |
22408 |
549.51 |
| Apr 07 2014 |
22408 |
549.51 |
| Mar 31 2014 |
22409 |
549.51 |
| Mar 24 2014 |
22409 |
549.51 |
| Mar 17 2014 |
22409 |
549.51 |
| Mar 10 2014 |
22408 |
549.51 |
| Mar 03 2014 |
22408 |
549.51 |
| Feb 24 2014 |
22399 |
549.51 |
| Feb 17 2014 |
22414 |
549.51 |
| Feb 10 2014 |
22413 |
549.51 |
| Feb 03 2014 |
22406 |
549.51 |
| Jan 27 2014 |
22467 |
549.51 |
| Jan 20 2014 |
22410 |
549.51 |
| Jan 13 2014 |
22237 |
549.51 |
| Jan 06 2014 |
22173 |
549.51 |
| Dec 30 2013 |
22333 |
549.51 |
| Dec 23 2013 |
22119 |
549.51 |
| Dec 16 2013 |
21910 |
549.51 |
| Dec 09 2013 |
21920 |
549.51 |
| Dec 02 2013 |
22161 |
549.51 |
| Nov 25 2013 |
22543 |
549.51 |
| Nov 18 2013 |
22642 |
549.51 |
| Nov 11 2013 |
22657 |
549.51 |
| Nov 04 2013 |
24425 |
570.2 |
| Oct 28 2013 |
23069 |
557.72 |
| Sep 13 2012 |
20827 |
562.84 |
| Jan 19 2012 |
16788 |
517.57 |
| Dec 29 2011 |
16684 |
517.54 |
| Dec 13 2011 |
16475 |
517.53 |
| Dec 09 2011 |
16488 |
517.52 |
| Dec 01 2011 |
16473 |
517.52 |
| Nov 25 2011 |
16658 |
517.51 |
| Nov 17 2011 |
16592 |
517.5 |
| Nov 10 2011 |
16874 |
517.5 |
| Nov 04 2011 |
16899 |
517.49 |
| Oct 28 2011 |
20237 |
562.87 |
| Oct 21 2011 |
20359 |
562.87 |
| Oct 14 2011 |
20169 |
562.87 |
| Oct 07 2011 |
19808 |
562.87 |
| Sep 30 2011 |
19611 |
562.87 |
| Sep 27 2011 |
19110 |
562.87 |
| Sep 23 2011 |
19001 |
562.87 |
