| Oct 14 2013 |
27681 |
621.51 |
| Oct 07 2013 |
27257 |
621.51 |
| Sep 30 2013 |
28901 |
653.07 |
| Sep 23 2013 |
28862 |
653.07 |
| Sep 16 2013 |
28527 |
654.2 |
| Sep 09 2013 |
28365 |
654.2 |
| Sep 02 2013 |
29212 |
668.04 |
| Aug 26 2013 |
29135 |
668.04 |
| Aug 19 2013 |
29162 |
668.04 |
| Aug 12 2013 |
29163 |
668.04 |
| Aug 05 2013 |
29165 |
668.04 |
| Jul 29 2013 |
29166 |
668.04 |
| Jul 22 2013 |
29211 |
668.04 |
| Jul 15 2013 |
29211 |
668.04 |
| Jul 08 2013 |
29212 |
668.04 |
| Jul 01 2013 |
29212 |
668.04 |
| Jun 24 2013 |
29213 |
668.04 |
| Jun 17 2013 |
29213 |
668.04 |
| Jun 10 2013 |
29213 |
668.04 |
| Jun 03 2013 |
29213 |
668.04 |
| May 27 2013 |
29213 |
668.04 |
| May 20 2013 |
29213 |
668.04 |
| May 13 2013 |
29213 |
668.04 |
| May 06 2013 |
29213 |
668.04 |
| Apr 29 2013 |
29213 |
668.04 |
| Apr 22 2013 |
29174 |
668.04 |
| Apr 15 2013 |
29182 |
668.04 |
| Apr 08 2013 |
29182 |
668.04 |
| Apr 01 2013 |
29182 |
668.04 |
| Mar 25 2013 |
29162 |
668.04 |
| Mar 18 2013 |
29162 |
668.04 |
| Mar 11 2013 |
29162 |
668.04 |
| Mar 04 2013 |
29162 |
668.04 |
| Feb 25 2013 |
29162 |
668.04 |
| Feb 18 2013 |
29160 |
668.04 |
| Feb 11 2013 |
29169 |
668.04 |
| Feb 04 2013 |
29140 |
668.04 |
| Jan 28 2013 |
29189 |
668.04 |
| Jan 21 2013 |
29208 |
668.04 |
| Jan 14 2013 |
29329 |
668.04 |
| Jan 07 2013 |
29294 |
668.04 |
| Dec 31 2012 |
29282 |
668.04 |
| Dec 24 2012 |
29310 |
668.04 |
| Dec 17 2012 |
29255 |
668.04 |
| Dec 10 2012 |
28993 |
668.04 |
| Dec 03 2012 |
29309 |
668.04 |
| Nov 26 2012 |
29165 |
668.04 |
| Nov 19 2012 |
29199 |
668.04 |
| Nov 12 2012 |
29357 |
668.04 |
| Nov 05 2012 |
29419 |
668.04 |
| Oct 29 2012 |
29592 |
668.04 |
| Oct 22 2012 |
29885 |
683.55 |
| Oct 15 2012 |
29546 |
682.74 |
| Oct 02 2012 |
28397 |
681.79 |
| Sep 26 2012 |
26937 |
647.19 |
| Sep 20 2012 |
24807 |
616.95 |
| Sep 13 2012 |
23595 |
603.14 |
| Jan 19 2012 |
21064 |
576.78 |
| Dec 29 2011 |
20939 |
576.78 |
| Dec 13 2011 |
20729 |
576.78 |
| Dec 09 2011 |
20770 |
576.78 |
| Dec 01 2011 |
20765 |
576.78 |
| Nov 25 2011 |
21027 |
576.78 |
| Nov 17 2011 |
20980 |
576.78 |
| Nov 10 2011 |
21307 |
576.78 |
| Nov 04 2011 |
21349 |
576.78 |
| Oct 28 2011 |
21249 |
576.78 |
| Oct 21 2011 |
21367 |
576.78 |
| Oct 14 2011 |
21167 |
576.78 |
| Oct 07 2011 |
20765 |
576.78 |
| Sep 30 2011 |
20478 |
575.53 |
| Sep 27 2011 |
19963 |
575.53 |
| Sep 23 2011 |
19844 |
575.53 |
