| Sep 16 2016 |
12522 |
434.31 |
| Sep 09 2016 |
12440 |
434.31 |
| Sep 02 2016 |
12414 |
434.31 |
| Aug 26 2016 |
12444 |
434.31 |
| Aug 19 2016 |
12154 |
434.31 |
| Aug 12 2016 |
12144 |
434.31 |
| Aug 05 2016 |
12160 |
434.31 |
| Jul 29 2016 |
12161 |
434.31 |
| Jul 22 2016 |
12140 |
434.31 |
| Jun 28 2016 |
12141 |
434.31 |
| Jun 21 2016 |
12191 |
434.31 |
| Jun 14 2016 |
12191 |
434.31 |
| Jun 07 2016 |
12191 |
434.31 |
| May 31 2016 |
12196 |
434.31 |
| May 24 2016 |
12196 |
434.31 |
| May 17 2016 |
12184 |
434.31 |
| May 10 2016 |
12184 |
434.31 |
| May 03 2016 |
12185 |
434.31 |
| Apr 26 2016 |
12185 |
434.31 |
| Apr 19 2016 |
12172 |
434.31 |
| Apr 12 2016 |
12200 |
434.31 |
| Apr 05 2016 |
12200 |
434.31 |
| Mar 29 2016 |
12200 |
434.31 |
| Mar 22 2016 |
12193 |
434.31 |
| Mar 15 2016 |
12190 |
434.31 |
| Mar 08 2016 |
12200 |
434.31 |
| Mar 01 2016 |
12196 |
434.31 |
| Feb 23 2016 |
12191 |
434.31 |
| Feb 16 2016 |
12143 |
434.31 |
| Feb 09 2016 |
12143 |
434.31 |
| Feb 02 2016 |
12090 |
434.31 |
| Jan 26 2016 |
12115 |
434.31 |
| Jan 19 2016 |
12125 |
434.31 |
| Jan 12 2016 |
11734 |
434.31 |
| Jan 05 2016 |
12060 |
434.31 |
| Dec 29 2015 |
12077 |
434.31 |
| Dec 22 2015 |
11956 |
434.31 |
| Dec 15 2015 |
11886 |
434.31 |
| Dec 08 2015 |
12083 |
434.31 |
| Dec 01 2015 |
12056 |
434.31 |
| Nov 24 2015 |
11958 |
434.31 |
| Nov 17 2015 |
5717 |
365.35 |
| Nov 10 2015 |
5678 |
365.26 |
| Nov 03 2015 |
5863 |
367.59 |
| Oct 27 2015 |
4490 |
345.13 |
| Oct 20 2015 |
4099 |
338.72 |
| Oct 13 2015 |
3830 |
336.8 |
| Oct 06 2015 |
3361 |
324.71 |
| Sep 29 2015 |
3418 |
324.71 |
| Sep 22 2015 |
8261 |
324.71 |
| Sep 15 2015 |
26542 |
324.71 |
| Sep 14 2015 |
3312 |
324.71 |
| Sep 07 2015 |
3332 |
324.71 |
| Aug 31 2015 |
3309 |
324.71 |
| Aug 24 2015 |
3293 |
324.71 |
| Aug 17 2015 |
3295 |
324.71 |
| Aug 10 2015 |
3300 |
324.71 |
| Aug 03 2015 |
3300 |
324.71 |
| Jul 27 2015 |
3300 |
324.71 |
| Jul 20 2015 |
3300 |
324.71 |
| Jul 13 2015 |
3300 |
324.71 |
| Jul 06 2015 |
3300 |
324.71 |
| Jun 29 2015 |
3300 |
324.71 |
| Jun 22 2015 |
3300 |
324.71 |
| Jun 15 2015 |
3300 |
324.71 |
| Jun 08 2015 |
3335 |
324.71 |
| Jun 01 2015 |
3335 |
324.71 |
| May 25 2015 |
3335 |
324.71 |
| May 18 2015 |
3335 |
324.71 |
| May 11 2015 |
3335 |
324.71 |
| May 04 2015 |
3335 |
324.71 |
| Apr 27 2015 |
3333 |
324.71 |
| Apr 20 2015 |
3329 |
324.71 |
| Apr 13 2015 |
3329 |
324.71 |
| Apr 06 2015 |
3333 |
324.71 |
| Mar 30 2015 |
3333 |
324.71 |
| Mar 23 2015 |
3338 |
324.71 |
| Mar 16 2015 |
3335 |
324.71 |
| Mar 09 2015 |
3335 |
324.71 |
| Mar 02 2015 |
3334 |
324.71 |
| Feb 23 2015 |
3298 |
324.71 |
| Feb 16 2015 |
3300 |
324.71 |
| Feb 09 2015 |
3307 |
324.71 |
| Feb 02 2015 |
3311 |
324.71 |
| Jan 26 2015 |
3308 |
324.71 |
| Jan 19 2015 |
3292 |
324.71 |
| Jan 12 2015 |
3229 |
324.71 |
| Jan 05 2015 |
3351 |
324.71 |
| Dec 29 2014 |
3328 |
324.71 |
| Dec 22 2014 |
3345 |
324.71 |
| Dec 15 2014 |
3249 |
324.71 |
| Dec 08 2014 |
3270 |
324.71 |
| Dec 01 2014 |
3531 |
329.59 |
| Nov 24 2014 |
3561 |
329.59 |
| Nov 17 2014 |
3373 |
325.01 |
| Nov 10 2014 |
3389 |
325.01 |
| Nov 03 2014 |
3436 |
327.33 |
| Oct 27 2014 |
3483 |
327.33 |
| Oct 20 2014 |
3535 |
327.33 |
| Oct 13 2014 |
3492 |
327.33 |
| Oct 06 2014 |
4179 |
341.96 |
| Sep 29 2014 |
4212 |
341.96 |
| Sep 22 2014 |
4642 |
349.6 |
| Sep 15 2014 |
4622 |
349.6 |
| Sep 08 2014 |
5509 |
364.23 |
| Sep 01 2014 |
6061 |
372.18 |
| Aug 25 2014 |
6074 |
372.18 |
| Aug 18 2014 |
6078 |
372.18 |
| Aug 11 2014 |
6078 |
372.18 |
| Aug 04 2014 |
6078 |
372.18 |
| Jul 28 2014 |
6078 |
372.18 |
| Jul 21 2014 |
6090 |
372.18 |
| Jul 14 2014 |
6090 |
372.18 |
| Jul 07 2014 |
6090 |
372.18 |
| Jun 30 2014 |
6090 |
372.18 |
| Jun 23 2014 |
6089 |
372.18 |
| Jun 16 2014 |
6089 |
372.18 |
| Jun 09 2014 |
6089 |
372.18 |
| Jun 02 2014 |
6089 |
372.18 |
| May 26 2014 |
6089 |
372.18 |
| May 19 2014 |
6089 |
372.18 |
| May 12 2014 |
6089 |
372.18 |
| May 05 2014 |
6089 |
372.18 |
| Apr 28 2014 |
6090 |
372.18 |
| Apr 21 2014 |
6090 |
372.18 |
| Apr 14 2014 |
6100 |
372.18 |
| Apr 07 2014 |
6100 |
372.18 |
| Mar 31 2014 |
6101 |
372.18 |
| Mar 24 2014 |
6101 |
372.18 |
| Mar 17 2014 |
6101 |
372.18 |
| Mar 10 2014 |
6101 |
372.18 |
| Mar 03 2014 |
6101 |
372.18 |
| Feb 24 2014 |
6099 |
372.18 |
| Feb 17 2014 |
6104 |
372.18 |
| Feb 10 2014 |
6102 |
372.18 |
| Feb 03 2014 |
6092 |
372.18 |
| Jan 27 2014 |
6151 |
372.18 |
| Jan 20 2014 |
6117 |
372.18 |
| Jan 13 2014 |
5982 |
372.18 |
| Jan 06 2014 |
5943 |
372.18 |
| Dec 30 2013 |
6007 |
372.18 |
| Dec 23 2013 |
5845 |
372.18 |
| Dec 16 2013 |
5775 |
372.18 |
| Dec 09 2013 |
5780 |
372.18 |
| Dec 02 2013 |
4612 |
351.54 |
| Nov 25 2013 |
4043 |
339.91 |
| Nov 18 2013 |
4098 |
339.91 |
| Nov 11 2013 |
4067 |
339.91 |
| Nov 04 2013 |
4077 |
339.91 |
| Oct 28 2013 |
3335 |
324.45 |
| Oct 21 2013 |
2938 |
317.03 |
| Oct 14 2013 |
2934 |
317.03 |
| Oct 07 2013 |
2942 |
317.03 |
| Sep 30 2013 |
2944 |
317.03 |
| Sep 23 2013 |
2939 |
317.03 |
| Sep 16 2013 |
3146 |
321.45 |
| Sep 09 2013 |
3144 |
321.45 |
| Sep 02 2013 |
3164 |
321.45 |
| Aug 26 2013 |
3153 |
321.45 |
| Aug 19 2013 |
3161 |
321.45 |
| Aug 12 2013 |
3162 |
321.45 |
| Aug 05 2013 |
3163 |
321.45 |
| Jul 29 2013 |
3163 |
321.45 |
| Jul 22 2013 |
3173 |
321.45 |
| Jul 15 2013 |
3173 |
321.45 |
| Jul 08 2013 |
3172 |
321.45 |
| Jul 01 2013 |
3172 |
321.45 |
| Jun 24 2013 |
3172 |
321.45 |
| Jun 17 2013 |
3172 |
321.45 |
| Jun 10 2013 |
3172 |
321.45 |
| Jun 03 2013 |
3172 |
321.45 |
| May 27 2013 |
3172 |
321.45 |
| May 20 2013 |
3172 |
321.45 |
| May 13 2013 |
3172 |
321.45 |
| May 06 2013 |
3172 |
321.45 |
| Apr 29 2013 |
3172 |
321.45 |
| Apr 22 2013 |
3169 |
321.45 |
| Apr 15 2013 |
3174 |
321.45 |
| Apr 08 2013 |
3174 |
321.45 |
| Apr 01 2013 |
3174 |
321.45 |
| Mar 25 2013 |
3175 |
321.45 |
| Mar 18 2013 |
3175 |
321.45 |
| Mar 11 2013 |
3175 |
321.45 |
| Mar 04 2013 |
3175 |
321.45 |
| Feb 25 2013 |
3175 |
321.45 |
| Feb 18 2013 |
3181 |
321.45 |
| Feb 11 2013 |
3190 |
321.45 |
| Feb 04 2013 |
3172 |
321.45 |
| Jan 28 2013 |
3194 |
321.45 |
| Jan 21 2013 |
3196 |
321.45 |
| Jan 14 2013 |
3237 |
321.45 |
| Jan 07 2013 |
3198 |
321.45 |
| Dec 31 2012 |
3211 |
321.45 |
| Dec 24 2012 |
3215 |
321.45 |
| Dec 17 2012 |
3231 |
321.45 |
| Dec 10 2012 |
3581 |
330.1 |
| Dec 03 2012 |
3684 |
331.09 |
| Nov 26 2012 |
3593 |
331.09 |
| Nov 19 2012 |
4053 |
339 |
| Nov 12 2012 |
4049 |
339 |
| Nov 05 2012 |
3905 |
335.76 |
| Oct 29 2012 |
3937 |
335.76 |
| Oct 22 2012 |
3639 |
328.63 |
| Oct 15 2012 |
3649 |
328.63 |
| Oct 02 2012 |
4063 |
336.9 |
| Sep 26 2012 |
4121 |
336.9 |
| Sep 20 2012 |
4059 |
336.9 |
| Sep 13 2012 |
5064 |
356.68 |
| Jan 19 2012 |
5045 |
366.24 |
| Dec 29 2011 |
4979 |
366.39 |
| Dec 13 2011 |
4930 |
366.5 |
| Dec 09 2011 |
8275 |
417.1 |
| Dec 01 2011 |
11761 |
460.04 |
| Nov 25 2011 |
11898 |
460.06 |
| Nov 17 2011 |
11820 |
460.08 |
| Nov 10 2011 |
12016 |
460.1 |
| Nov 04 2011 |
12020 |
460.12 |
| Oct 28 2011 |
15162 |
497.56 |
| Oct 21 2011 |
15299 |
497.56 |
| Oct 14 2011 |
15142 |
497.56 |
| Oct 07 2011 |
14795 |
497.56 |
| Sep 30 2011 |
14635 |
497.56 |
| Sep 27 2011 |
14286 |
497.56 |
| Sep 23 2011 |
14190 |
497.56 |
