| Nov 03 2015 |
26061 |
574.75 |
| Oct 27 2015 |
26168 |
574.75 |
| Oct 20 2015 |
26159 |
574.75 |
| Oct 13 2015 |
25456 |
574.75 |
| Oct 06 2015 |
25464 |
574.75 |
| Sep 29 2015 |
25430 |
574.75 |
| Sep 22 2015 |
1403 |
574.75 |
| Sep 15 2015 |
2854 |
574.75 |
| Sep 14 2015 |
24454 |
574.75 |
| Sep 07 2015 |
24373 |
574.75 |
| Aug 31 2015 |
21185 |
539 |
| Aug 24 2015 |
21098 |
539 |
| Aug 17 2015 |
21130 |
539 |
| Aug 10 2015 |
21141 |
539 |
| Aug 03 2015 |
21140 |
539 |
| Jul 27 2015 |
21140 |
539 |
| Jul 20 2015 |
21139 |
539 |
| Jul 13 2015 |
21139 |
539 |
| Jul 06 2015 |
21139 |
539 |
| Jun 29 2015 |
21139 |
539 |
| Jun 22 2015 |
21139 |
539 |
| Jun 15 2015 |
21139 |
539 |
| Jun 08 2015 |
21283 |
539 |
| Jun 01 2015 |
21283 |
539 |
| May 25 2015 |
21283 |
539 |
| May 18 2015 |
21283 |
539 |
| May 11 2015 |
21283 |
539 |
| May 04 2015 |
21283 |
539 |
| Apr 27 2015 |
21259 |
539 |
| Apr 20 2015 |
21245 |
539 |
| Apr 13 2015 |
21244 |
539 |
| Apr 06 2015 |
21279 |
539 |
| Mar 30 2015 |
21279 |
539 |
| Mar 23 2015 |
21302 |
539 |
| Mar 16 2015 |
21288 |
539 |
| Mar 09 2015 |
21287 |
539 |
| Mar 02 2015 |
21277 |
539 |
| Feb 23 2015 |
21136 |
539 |
| Feb 16 2015 |
21104 |
539 |
| Feb 09 2015 |
21114 |
539 |
| Feb 02 2015 |
21125 |
539 |
| Jan 26 2015 |
21116 |
539 |
| Jan 19 2015 |
21096 |
539 |
| Jan 12 2015 |
20958 |
539 |
| Jan 05 2015 |
21267 |
539 |
| Dec 29 2014 |
21278 |
539 |
| Dec 22 2014 |
21322 |
539 |
| Dec 15 2014 |
21008 |
539 |
| Dec 08 2014 |
21193 |
539 |
| Dec 01 2014 |
21351 |
539 |
| Nov 24 2014 |
21368 |
539 |
| Nov 17 2014 |
21576 |
539 |
| Nov 10 2014 |
18139 |
503.26 |
| Nov 03 2014 |
14855 |
472.8 |
| Oct 27 2014 |
14879 |
472.8 |
| Oct 20 2014 |
19545 |
515.74 |
| Oct 13 2014 |
20485 |
525.54 |
| Oct 06 2014 |
20172 |
525.54 |
| Sep 29 2014 |
20383 |
525.54 |
| Sep 22 2014 |
20413 |
525.54 |
| Sep 15 2014 |
20213 |
525.54 |
| Sep 08 2014 |
20178 |
526.73 |
| Sep 01 2014 |
19173 |
515.41 |
| Aug 25 2014 |
19200 |
515.41 |
| Aug 18 2014 |
19207 |
515.41 |
| Aug 11 2014 |
19207 |
515.41 |
| Aug 04 2014 |
19207 |
515.41 |
| Jul 28 2014 |
19207 |
515.41 |
| Jul 21 2014 |
19226 |
515.41 |
| Jul 14 2014 |
19226 |
515.41 |
| Jul 07 2014 |
19226 |
515.41 |
| Jun 30 2014 |
19226 |
515.41 |
| Jun 23 2014 |
19226 |
515.41 |
| Jun 16 2014 |
19226 |
515.41 |
| Jun 09 2014 |
19226 |
515.41 |
| Jun 02 2014 |
19226 |
515.41 |
| May 26 2014 |
19226 |
515.41 |
| May 19 2014 |
19226 |
515.41 |
| May 12 2014 |
19228 |
515.41 |
| May 05 2014 |
19228 |
515.41 |
| Apr 28 2014 |
19229 |
515.41 |
| Apr 21 2014 |
19229 |
515.41 |
| Apr 14 2014 |
19243 |
515.41 |
| Apr 07 2014 |
19243 |
515.41 |
| Mar 31 2014 |
19244 |
515.41 |
| Mar 24 2014 |
19244 |
515.41 |
| Mar 17 2014 |
19244 |
515.41 |
| Mar 10 2014 |
19244 |
515.41 |
| Mar 03 2014 |
19244 |
515.41 |
| Feb 24 2014 |
19238 |
515.41 |
| Feb 17 2014 |
19253 |
515.41 |
| Feb 10 2014 |
19253 |
515.41 |
| Feb 03 2014 |
19243 |
515.41 |
| Jan 27 2014 |
19309 |
515.41 |
| Jan 20 2014 |
19253 |
515.41 |
| Jan 13 2014 |
19064 |
515.41 |
| Jan 06 2014 |
19013 |
515.41 |
| Dec 30 2013 |
19163 |
515.41 |
| Dec 23 2013 |
18939 |
515.41 |
| Dec 16 2013 |
18744 |
515.41 |
| Dec 09 2013 |
18761 |
515.41 |
| Dec 02 2013 |
18974 |
515.41 |
| Nov 25 2013 |
19289 |
515.41 |
| Nov 18 2013 |
19367 |
515.41 |
| Nov 11 2013 |
22812 |
551.17 |
| Nov 04 2013 |
21815 |
540.83 |
| Oct 28 2013 |
22553 |
551.97 |
| Oct 21 2013 |
22155 |
553 |
| Oct 14 2013 |
22189 |
553 |
| Oct 07 2013 |
21920 |
553 |
| Sep 30 2013 |
21797 |
553 |
| Sep 23 2013 |
21751 |
553 |
| Sep 16 2013 |
20160 |
537.28 |
| Sep 09 2013 |
19380 |
528.19 |
| Sep 02 2013 |
18839 |
520.97 |
| Aug 26 2013 |
18802 |
520.97 |
| Aug 19 2013 |
18824 |
520.97 |
| Aug 12 2013 |
18824 |
520.97 |
| Aug 05 2013 |
18826 |
520.97 |
| Jul 29 2013 |
18827 |
520.97 |
| Jul 22 2013 |
18873 |
520.97 |
| Jul 15 2013 |
18873 |
520.97 |
| Jul 08 2013 |
18873 |
520.97 |
| Jul 01 2013 |
18873 |
520.97 |
| Jun 24 2013 |
18874 |
520.97 |
| Jun 17 2013 |
18874 |
520.97 |
| Jun 10 2013 |
18874 |
520.97 |
| Jun 03 2013 |
18874 |
520.97 |
| May 27 2013 |
18874 |
520.97 |
| May 20 2013 |
18874 |
520.97 |
| May 13 2013 |
18874 |
520.97 |
| May 06 2013 |
18874 |
520.97 |
| Apr 29 2013 |
18874 |
520.97 |
| Apr 22 2013 |
18836 |
520.97 |
| Apr 15 2013 |
18843 |
520.97 |
| Apr 08 2013 |
18843 |
520.97 |
| Apr 01 2013 |
18843 |
520.97 |
| Mar 25 2013 |
18835 |
520.97 |
| Mar 18 2013 |
18835 |
520.97 |
| Mar 11 2013 |
18835 |
520.97 |
| Mar 04 2013 |
18835 |
520.97 |
| Feb 25 2013 |
18835 |
520.97 |
| Feb 18 2013 |
18838 |
520.97 |
| Feb 11 2013 |
18847 |
520.97 |
| Feb 04 2013 |
18812 |
520.97 |
| Jan 28 2013 |
18846 |
520.97 |
| Jan 21 2013 |
18862 |
520.97 |
| Jan 14 2013 |
18968 |
520.97 |
| Jan 07 2013 |
18927 |
520.97 |
| Dec 31 2012 |
18931 |
520.97 |
| Dec 24 2012 |
18922 |
520.97 |
| Dec 17 2012 |
18934 |
520.97 |
| Dec 10 2012 |
18759 |
520.97 |
| Dec 03 2012 |
18955 |
520.97 |
| Nov 26 2012 |
18869 |
520.97 |
| Nov 19 2012 |
18923 |
520.97 |
| Nov 12 2012 |
15313 |
480.21 |
| Nov 05 2012 |
15297 |
480.21 |
| Oct 29 2012 |
11963 |
444.22 |
| Oct 22 2012 |
12536 |
449.63 |
| Oct 15 2012 |
10863 |
433.15 |
| Oct 02 2012 |
10636 |
433.15 |
| Sep 26 2012 |
9407 |
418.89 |
| Sep 20 2012 |
9764 |
423.88 |
| Sep 13 2012 |
9676 |
423.88 |
| Jan 19 2012 |
10398 |
441.39 |
| Dec 29 2011 |
10316 |
441.44 |
| Dec 13 2011 |
10197 |
441.47 |
| Dec 09 2011 |
10219 |
441.48 |
| Dec 01 2011 |
10224 |
441.49 |
| Nov 25 2011 |
10350 |
441.51 |
| Nov 17 2011 |
11034 |
450.81 |
| Nov 10 2011 |
11229 |
450.82 |
| Nov 04 2011 |
11205 |
450.83 |
| Oct 28 2011 |
11910 |
459.84 |
| Oct 21 2011 |
11818 |
457.49 |
| Oct 14 2011 |
12948 |
471.58 |
| Oct 07 2011 |
12651 |
471.59 |
| Sep 30 2011 |
15552 |
508.09 |
| Sep 27 2011 |
13910 |
492.93 |
| Sep 23 2011 |
13825 |
492.93 |
