| Dec 22 2022 |
4603 |
428.06 |
| Dec 15 2022 |
4543 |
428.06 |
| Dec 08 2022 |
4564 |
428.06 |
| Dec 01 2022 |
4522 |
428.06 |
| Nov 24 2022 |
4516 |
428.06 |
| Nov 17 2022 |
4484 |
428.06 |
| Nov 10 2022 |
4475 |
428.06 |
| Nov 03 2022 |
4394 |
428.06 |
| Oct 27 2022 |
4209 |
428.06 |
| Oct 20 2022 |
4234 |
428.06 |
| Oct 13 2022 |
4204 |
428.06 |
| Oct 06 2022 |
4065 |
428.06 |
| Sep 29 2022 |
3968 |
428.06 |
| Sep 22 2022 |
3957 |
428.06 |
| Sep 15 2022 |
3922 |
428.06 |
| Sep 08 2022 |
3844 |
428.06 |
| Sep 01 2022 |
3832 |
428.06 |
| Aug 25 2022 |
3821 |
428.06 |
| Aug 18 2022 |
3819 |
428.06 |
| Aug 11 2022 |
3816 |
428.06 |
| Aug 04 2022 |
3800 |
428.06 |
| Jul 28 2022 |
3800 |
428.06 |
| Jul 21 2022 |
3800 |
428.06 |
| Jul 14 2022 |
3800 |
428.06 |
| Jul 07 2022 |
3800 |
428.06 |
| Jun 30 2022 |
3800 |
428.06 |
| Jun 23 2022 |
3810 |
428.06 |
| Jun 16 2022 |
3810 |
428.06 |
| Jun 09 2022 |
3810 |
428.06 |
| Jun 02 2022 |
3810 |
428.06 |
| May 26 2022 |
3807 |
428.06 |
| May 19 2022 |
3807 |
428.06 |
| May 12 2022 |
3807 |
428.06 |
| May 05 2022 |
3807 |
428.06 |
| Apr 28 2022 |
3812 |
428.06 |
| Apr 21 2022 |
3812 |
428.06 |
| Apr 14 2022 |
3812 |
428.06 |
| Apr 07 2022 |
3812 |
428.06 |
| Mar 31 2022 |
3812 |
428.06 |
| Mar 24 2022 |
3812 |
428.06 |
| Mar 17 2022 |
3815 |
428.06 |
| Mar 10 2022 |
3815 |
428.06 |
| Mar 03 2022 |
3815 |
428.06 |
| Feb 24 2022 |
3794 |
428.06 |
| Feb 17 2022 |
3800 |
428.06 |
| Feb 10 2022 |
3801 |
428.06 |
| Feb 03 2022 |
3800 |
428.06 |
| Jan 27 2022 |
3818 |
428.06 |
| Jan 20 2022 |
3691 |
428.06 |
| Jan 13 2022 |
3690 |
428.06 |
| Jan 06 2022 |
4062 |
428.06 |
| Dec 30 2021 |
4066 |
428.06 |
| Dec 23 2021 |
4063 |
428.06 |
| Dec 16 2021 |
4134 |
428.06 |
| Dec 09 2021 |
4293 |
428.06 |
| Dec 02 2021 |
4450 |
428.06 |
| Nov 25 2021 |
4489 |
428.06 |
| Nov 18 2021 |
4680 |
428.06 |
| Nov 11 2021 |
4795 |
428.06 |
| Nov 04 2021 |
4789 |
428.06 |
| Oct 28 2021 |
4799 |
428.06 |
| Oct 21 2021 |
5002 |
428.06 |
| Oct 14 2021 |
7236 |
455.03 |
| Oct 07 2021 |
7173 |
455.03 |
| Sep 30 2021 |
4599 |
428.06 |
| Sep 23 2021 |
1911 |
342.31 |
| Sep 16 2021 |
1900 |
342.31 |
| Nov 02 2018 |
32661 |
670.79 |
| Oct 26 2018 |
31930 |
656.28 |
| Oct 19 2018 |
32160 |
656.28 |
| Oct 12 2018 |
31947 |
656.28 |
| Oct 05 2018 |
31707 |
656.28 |
| Sep 28 2018 |
32107 |
662.18 |
| Sep 21 2018 |
32242 |
662.18 |
| Sep 14 2018 |
31771 |
662.18 |
| Sep 07 2018 |
31501 |
662.18 |
| Aug 31 2018 |
31185 |
662.18 |
| Aug 24 2018 |
31089 |
662.18 |
| Aug 17 2018 |
31082 |
662.18 |
| Aug 10 2018 |
31099 |
662.18 |
| Aug 03 2018 |
31136 |
662.18 |
| Jul 27 2018 |
31153 |
662.18 |
| Jul 20 2018 |
31185 |
662.18 |
| Jul 13 2018 |
31187 |
662.18 |
| Jul 06 2018 |
31164 |
662.18 |
| Jun 29 2018 |
31251 |
662.18 |
| Jun 22 2018 |
31251 |
662.18 |
| Jun 15 2018 |
31273 |
662.18 |
| Jun 08 2018 |
31315 |
662.18 |
| Jun 01 2018 |
31290 |
662.18 |
| May 25 2018 |
31326 |
662.18 |
| May 18 2018 |
31264 |
662.18 |
| May 11 2018 |
31294 |
662.18 |
| May 04 2018 |
31415 |
662.18 |
| Apr 27 2018 |
31400 |
662.18 |
| Apr 20 2018 |
31476 |
662.18 |
| Apr 13 2018 |
31467 |
662.18 |
| Apr 06 2018 |
31467 |
662.18 |
| Mar 30 2018 |
31465 |
662.18 |
| Mar 23 2018 |
31465 |
662.18 |
| Mar 16 2018 |
31446 |
662.18 |
| Mar 09 2018 |
31446 |
662.18 |
| Mar 02 2018 |
31454 |
662.18 |
| Feb 23 2018 |
31447 |
662.18 |
| Feb 16 2018 |
31464 |
662.18 |
| Feb 09 2018 |
31453 |
662.18 |
| Feb 02 2018 |
31481 |
662.18 |
| Jan 26 2018 |
31513 |
662.18 |
| Jan 19 2018 |
31393 |
662.18 |
| Jan 12 2018 |
30915 |
662.18 |
| Jan 05 2018 |
31078 |
662.18 |
| Dec 29 2017 |
31181 |
662.18 |
| Dec 22 2017 |
31170 |
662.18 |
| Dec 15 2017 |
31201 |
662.18 |
| Dec 08 2017 |
31659 |
662.18 |
| Dec 01 2017 |
32008 |
662.18 |
| Nov 24 2017 |
32016 |
662.18 |
| Nov 17 2017 |
32423 |
662.18 |
| Nov 10 2017 |
33346 |
662.18 |
| Nov 03 2017 |
33359 |
657.87 |
| Oct 27 2017 |
34333 |
673.97 |
| Oct 20 2017 |
34337 |
673.97 |
| Oct 13 2017 |
33995 |
673.97 |
| Oct 06 2017 |
33700 |
673.97 |
| Sep 23 2016 |
32318 |
627.34 |
| Sep 16 2016 |
31788 |
627.34 |
| Sep 09 2016 |
31244 |
627.34 |
| Sep 02 2016 |
31164 |
627.34 |
| Aug 26 2016 |
31209 |
627.34 |
| Aug 19 2016 |
30647 |
627.34 |
| Aug 12 2016 |
30640 |
627.34 |
| Aug 05 2016 |
30661 |
627.34 |
| Jul 29 2016 |
30663 |
627.34 |
| Jul 22 2016 |
30630 |
627.34 |
| Jun 28 2016 |
30632 |
627.34 |
| Jun 21 2016 |
30718 |
627.34 |
| Jun 14 2016 |
30718 |
627.34 |
| Jun 07 2016 |
30720 |
627.34 |
| May 31 2016 |
30727 |
627.34 |
| May 24 2016 |
30727 |
627.34 |
| May 17 2016 |
30699 |
627.34 |
| May 10 2016 |
30700 |
627.34 |
| May 03 2016 |
30706 |
627.34 |
| Apr 26 2016 |
30701 |
627.34 |
| Apr 19 2016 |
30653 |
627.34 |
| Apr 12 2016 |
30722 |
627.34 |
| Apr 05 2016 |
30722 |
627.34 |
| Mar 29 2016 |
30722 |
627.34 |
| Mar 22 2016 |
30702 |
627.34 |
| Mar 15 2016 |
30703 |
627.34 |
| Mar 08 2016 |
30727 |
627.34 |
| Mar 01 2016 |
30722 |
627.34 |
| Feb 23 2016 |
30718 |
627.34 |
| Feb 16 2016 |
30632 |
627.34 |
| Feb 09 2016 |
30632 |
627.34 |
| Feb 02 2016 |
30570 |
627.34 |
| Jan 26 2016 |
30615 |
627.34 |
| Jan 19 2016 |
30629 |
627.34 |
| Jan 12 2016 |
30200 |
627.34 |
| Jan 05 2016 |
30679 |
627.34 |
| Dec 29 2015 |
30715 |
627.34 |
| Dec 22 2015 |
30484 |
627.34 |
| Dec 15 2015 |
30352 |
627.34 |
| Dec 08 2015 |
30705 |
627.34 |
| Dec 01 2015 |
30834 |
627.34 |
| Nov 24 2015 |
30563 |
627.34 |
| Nov 17 2015 |
30223 |
627.34 |
| Nov 10 2015 |
30338 |
627.34 |
| Nov 03 2015 |
18247 |
496.29 |
| Oct 27 2015 |
14090 |
457.44 |
| Oct 20 2015 |
14009 |
457.44 |
| Oct 13 2015 |
11047 |
434.08 |
| Oct 06 2015 |
9779 |
420.72 |
| Sep 29 2015 |
9836 |
420.72 |
| Sep 22 2015 |
18287 |
422.39 |
| Sep 15 2015 |
18595 |
422.39 |
| Sep 14 2015 |
7204 |
391.8 |
| Sep 07 2015 |
7226 |
391.8 |
| Aug 31 2015 |
7197 |
391.8 |
| Aug 24 2015 |
7165 |
391.8 |
| Aug 17 2015 |
7173 |
391.8 |
| Aug 10 2015 |
7178 |
391.8 |
| Aug 03 2015 |
7178 |
391.8 |
| Jul 27 2015 |
7178 |
391.8 |
| Jul 20 2015 |
7178 |
391.8 |
| Jul 13 2015 |
7178 |
391.8 |
| Jul 06 2015 |
7178 |
391.8 |
| Jun 29 2015 |
7178 |
391.8 |
| Jun 22 2015 |
7178 |
391.8 |
| Jun 15 2015 |
7178 |
391.8 |
| Jun 08 2015 |
7243 |
391.8 |
| Jun 01 2015 |
7243 |
391.8 |
| May 25 2015 |
7243 |
391.8 |
| May 18 2015 |
7243 |
391.8 |
| May 11 2015 |
7243 |
391.8 |
| May 04 2015 |
7243 |
391.8 |
| Apr 27 2015 |
7237 |
391.8 |
| Apr 20 2015 |
7230 |
391.8 |
| Apr 13 2015 |
7229 |
391.8 |
| Apr 06 2015 |
7237 |
391.8 |
| Mar 30 2015 |
7237 |
391.8 |
| Mar 23 2015 |
7247 |
391.8 |
| Mar 16 2015 |
7241 |
391.8 |
| Mar 09 2015 |
7240 |
391.8 |
| Mar 02 2015 |
7229 |
391.8 |
| Feb 23 2015 |
7165 |
391.8 |
| Feb 16 2015 |
7163 |
391.8 |
| Feb 09 2015 |
7171 |
391.8 |
| Feb 02 2015 |
7175 |
391.8 |
| Jan 26 2015 |
7175 |
391.8 |
| Jan 19 2015 |
7163 |
391.8 |
| Jan 12 2015 |
7072 |
391.8 |
| Jan 05 2015 |
7286 |
391.8 |
| Dec 29 2014 |
6884 |
386.38 |
| Dec 22 2014 |
6912 |
386.38 |
| Dec 15 2014 |
6769 |
386.38 |
| Dec 08 2014 |
6831 |
386.38 |
| Dec 01 2014 |
9141 |
415.44 |
| Nov 24 2014 |
9167 |
415.44 |
| Nov 17 2014 |
9211 |
415.44 |
| Nov 10 2014 |
8806 |
410.19 |
| Nov 03 2014 |
10337 |
428.4 |
| Oct 27 2014 |
12736 |
452.66 |
| Oct 20 2014 |
12895 |
452.66 |
| Oct 13 2014 |
18434 |
506.34 |
| Oct 06 2014 |
19015 |
514.57 |
| Sep 29 2014 |
18735 |
509.84 |
| Sep 22 2014 |
18818 |
509.84 |
| Sep 15 2014 |
18684 |
509.84 |
| Sep 08 2014 |
18573 |
509.84 |
| Sep 01 2014 |
18653 |
509.84 |
| Aug 25 2014 |
18677 |
509.84 |
| Aug 18 2014 |
18685 |
509.84 |
| Aug 11 2014 |
18685 |
509.84 |
| Aug 04 2014 |
18685 |
509.84 |
| Jul 28 2014 |
18685 |
509.84 |
| Jul 21 2014 |
18704 |
509.84 |
| Jul 14 2014 |
18704 |
509.84 |
| Jul 07 2014 |
18704 |
509.84 |
| Jun 30 2014 |
18704 |
509.84 |
| Jun 23 2014 |
18704 |
509.84 |
| Jun 16 2014 |
18704 |
509.84 |
| Jun 09 2014 |
18704 |
509.84 |
| Jun 02 2014 |
18704 |
509.84 |
| May 26 2014 |
18704 |
509.84 |
| May 19 2014 |
18704 |
509.84 |
| May 12 2014 |
18706 |
509.84 |
| May 05 2014 |
18706 |
509.84 |
| Apr 28 2014 |
18707 |
509.84 |
| Apr 21 2014 |
18707 |
509.84 |
| Apr 14 2014 |
18721 |
509.84 |
| Apr 07 2014 |
18721 |
509.84 |
| Mar 31 2014 |
18722 |
509.84 |
| Mar 24 2014 |
18722 |
509.84 |
| Mar 17 2014 |
18722 |
509.84 |
| Mar 10 2014 |
18722 |
509.84 |
| Mar 03 2014 |
18722 |
509.84 |
| Feb 24 2014 |
18716 |
509.84 |
| Feb 17 2014 |
18731 |
509.84 |
| Feb 10 2014 |
18732 |
509.84 |
| Feb 03 2014 |
18721 |
509.84 |
| Jan 27 2014 |
18790 |
509.84 |
| Jan 20 2014 |
18742 |
509.84 |
| Jan 13 2014 |
18552 |
509.84 |
| Jan 06 2014 |
22590 |
554.09 |
| Dec 30 2013 |
18407 |
507.25 |
| Dec 23 2013 |
18187 |
507.25 |
| Dec 16 2013 |
17997 |
507.25 |
| Dec 09 2013 |
18002 |
507.25 |
| Dec 02 2013 |
18223 |
507.25 |
| Nov 25 2013 |
18510 |
507.25 |
| Nov 18 2013 |
22287 |
545.77 |
| Nov 11 2013 |
28733 |
621.18 |
| Nov 04 2013 |
26158 |
590.91 |
| Oct 28 2013 |
25884 |
590.91 |
| Oct 21 2013 |
25231 |
590.91 |
| Oct 14 2013 |
11776 |
446.04 |
| Oct 07 2013 |
4083 |
342.45 |
| Sep 30 2013 |
2491 |
304.56 |
| Sep 23 2013 |
2607 |
308.48 |
| Sep 16 2013 |
2701 |
310.36 |
| Sep 09 2013 |
2695 |
310.36 |
| Sep 02 2013 |
2717 |
310.36 |
| Aug 26 2013 |
2711 |
310.36 |
| Aug 19 2013 |
2718 |
310.36 |
| Aug 12 2013 |
2718 |
310.36 |
| Aug 05 2013 |
2719 |
310.36 |
| Jul 29 2013 |
2719 |
310.36 |
| Jul 22 2013 |
2726 |
310.36 |
| Jul 15 2013 |
2726 |
310.36 |
| Jul 08 2013 |
2725 |
310.36 |
| Jul 01 2013 |
2725 |
310.36 |
| Jun 24 2013 |
2725 |
310.36 |
| Jun 17 2013 |
2725 |
310.36 |
| Jun 10 2013 |
2725 |
310.36 |
| Jun 03 2013 |
2725 |
310.36 |
| May 27 2013 |
2725 |
310.36 |
| May 20 2013 |
2725 |
310.36 |
| May 13 2013 |
2725 |
310.36 |
| May 06 2013 |
2725 |
310.36 |
| Apr 29 2013 |
2725 |
310.36 |
| Apr 22 2013 |
2723 |
310.36 |
| Apr 15 2013 |
2727 |
310.36 |
| Apr 08 2013 |
2727 |
310.36 |
| Apr 01 2013 |
2727 |
310.36 |
| Mar 25 2013 |
2727 |
310.36 |
| Mar 18 2013 |
2727 |
310.36 |
| Mar 11 2013 |
2727 |
310.36 |
| Mar 04 2013 |
2727 |
310.36 |
| Feb 25 2013 |
2727 |
310.36 |
| Feb 18 2013 |
2733 |
310.36 |
| Feb 11 2013 |
2741 |
310.36 |
| Feb 04 2013 |
2726 |
310.36 |
| Jan 28 2013 |
2741 |
310.36 |
| Jan 21 2013 |
2742 |
310.36 |
| Jan 14 2013 |
2779 |
310.36 |
| Jan 07 2013 |
1696 |
277.28 |
| Dec 31 2012 |
1702 |
277.28 |
| Dec 24 2012 |
1713 |
277.28 |
| Dec 17 2012 |
1722 |
277.28 |
| Dec 10 2012 |
1709 |
277.28 |
| Dec 03 2012 |
1717 |
277.28 |
| Nov 26 2012 |
1647 |
277.28 |
| Nov 12 2012 |
31000 |
758.93 |
| Nov 05 2012 |
31079 |
758.93 |
| Oct 29 2012 |
31256 |
758.93 |
| Oct 22 2012 |
17830 |
506.55 |
| Oct 15 2012 |
17672 |
506.55 |
| Oct 02 2012 |
17099 |
506.55 |
| Sep 26 2012 |
17067 |
506.55 |
| Sep 20 2012 |
16924 |
506.55 |
| Sep 13 2012 |
16671 |
506.55 |
| Jan 19 2012 |
28054 |
758.93 |
| Dec 29 2011 |
27915 |
758.93 |
| Dec 13 2011 |
27573 |
758.93 |
| Dec 09 2011 |
27562 |
758.93 |
| Dec 01 2011 |
26625 |
686.9 |
| Nov 25 2011 |
26921 |
685.8 |
| Nov 17 2011 |
24242 |
627.13 |
| Nov 10 2011 |
9963 |
435.99 |
| Nov 04 2011 |
10427 |
441.8 |
| Oct 28 2011 |
10340 |
441.78 |
| Oct 21 2011 |
9720 |
433.6 |
| Oct 14 2011 |
10770 |
446.75 |
| Oct 07 2011 |
10730 |
449.62 |
| Sep 30 2011 |
10638 |
449.59 |
| Sep 27 2011 |
10386 |
449.58 |
| Sep 23 2011 |
11070 |
459.07 |
| Sep 16 2011 |
10788 |
459.08 |
| Sep 09 2011 |
10541 |
459.08 |
| Jan 13 2011 |
10399 |
459.17 |
| Dec 28 2010 |
10615 |
459.17 |
| Dec 14 2010 |
10531 |
459.17 |
| Dec 03 2010 |
10179 |
454.42 |
| Nov 26 2010 |
10190 |
454.42 |
| Nov 19 2010 |
11125 |
467.89 |
| Nov 12 2010 |
13218 |
499.05 |
| Nov 04 2010 |
13831 |
506.34 |
| Oct 28 2010 |
13772 |
511.54 |
| Oct 22 2010 |
15082 |
532.9 |
| Oct 14 2010 |
15952 |
549.27 |
| Oct 05 2010 |
16219 |
574.13 |
| Sep 29 2010 |
16631 |
573.66 |
| Sep 24 2010 |
16537 |
584.74 |
| Sep 17 2010 |
15788 |
584.74 |
| Sep 10 2010 |
15463 |
584.74 |
| Aug 15 2010 |
12607 |
579.8 |
| Jan 29 2010 |
15425 |
584.74 |
| Jan 15 2010 |
15366 |
584.74 |
| Jan 08 2010 |
15220 |
584.74 |
| Dec 18 2009 |
14749 |
584.74 |
| Dec 09 2009 |
14552 |
584.74 |
| Dec 04 2009 |
14153 |
584.74 |
| Nov 27 2009 |
13990 |
584.74 |
| Nov 20 2009 |
13653 |
588.03 |
| Nov 13 2009 |
13039 |
589.94 |
| Nov 06 2009 |
13004 |
593.69 |
| Oct 30 2009 |
15560 |
597.53 |
| Oct 23 2009 |
15032 |
596.72 |
| Oct 16 2009 |
14612 |
593.6 |
| Oct 09 2009 |
13993 |
583.95 |
| Oct 02 2009 |
13962 |
597.09 |
| Oct 24 2008 |
3776 |
428.67 |
| Oct 17 2008 |
3475 |
428.67 |
| Oct 10 2008 |
3364 |
428.67 |
| Oct 03 2008 |
3103 |
428.67 |
| Sep 26 2008 |
2904 |
428.67 |
| Sep 19 2008 |
2913 |
428.67 |
| Feb 01 2008 |
2815 |
428.67 |
| Dec 12 2007 |
2745 |
428.67 |
| Dec 07 2007 |
2729 |
428.67 |
| Nov 30 2007 |
2648 |
428.67 |
| Nov 23 2007 |
2639 |
428.67 |
| Nov 16 2007 |
2786 |
428.67 |
| Nov 09 2007 |
2780 |
428.67 |
| Nov 02 2007 |
2691 |
428.67 |
