Sep 16 2013 |
16461 |
494.68 |
Sep 09 2013 |
16401 |
494.68 |
Sep 02 2013 |
14562 |
474.33 |
Aug 26 2013 |
14530 |
474.33 |
Aug 19 2013 |
14546 |
474.33 |
Aug 12 2013 |
14546 |
474.33 |
Aug 05 2013 |
14548 |
474.33 |
Jul 29 2013 |
14549 |
474.33 |
Jul 22 2013 |
14588 |
474.33 |
Jul 15 2013 |
14588 |
474.33 |
Jul 08 2013 |
14588 |
474.33 |
Jul 01 2013 |
14588 |
474.33 |
Jun 24 2013 |
14589 |
474.33 |
Jun 17 2013 |
14589 |
474.33 |
Jun 10 2013 |
14589 |
474.33 |
Jun 03 2013 |
14589 |
474.33 |
May 27 2013 |
14589 |
474.33 |
May 20 2013 |
14589 |
474.33 |
May 13 2013 |
14589 |
474.33 |
May 06 2013 |
14589 |
474.33 |
Apr 29 2013 |
14589 |
474.33 |
Apr 22 2013 |
14549 |
474.33 |
Apr 15 2013 |
14556 |
474.33 |
Apr 08 2013 |
14556 |
474.33 |
Apr 01 2013 |
14557 |
474.33 |
Mar 25 2013 |
14546 |
474.33 |
Mar 18 2013 |
14546 |
474.33 |
Mar 11 2013 |
14546 |
474.33 |
Mar 04 2013 |
14546 |
474.33 |
Feb 25 2013 |
14546 |
474.33 |
Feb 18 2013 |
14555 |
474.33 |
Feb 11 2013 |
14564 |
474.33 |
Feb 04 2013 |
14531 |
474.33 |
Jan 28 2013 |
14574 |
474.33 |
Jan 21 2013 |
14594 |
474.33 |
Jan 14 2013 |
14676 |
474.33 |
Jan 07 2013 |
14631 |
474.33 |
Dec 31 2012 |
14632 |
474.33 |
Dec 24 2012 |
14630 |
474.33 |
Dec 17 2012 |
14657 |
474.33 |
Dec 10 2012 |
14509 |
474.33 |
Dec 03 2012 |
14706 |
474.33 |
Nov 26 2012 |
14603 |
474.33 |
Nov 19 2012 |
14653 |
474.33 |
Nov 12 2012 |
19560 |
526.85 |
Nov 05 2012 |
19569 |
526.85 |
Oct 29 2012 |
19696 |
526.85 |
Oct 22 2012 |
19602 |
526.85 |
Oct 15 2012 |
19284 |
525.24 |
Oct 02 2012 |
18610 |
525.24 |
Sep 26 2012 |
18835 |
528.74 |
Sep 20 2012 |
20035 |
547.74 |
Sep 13 2012 |
19633 |
545.81 |
Jan 19 2012 |
21543 |
583.75 |
Dec 29 2011 |
21420 |
583.77 |
Dec 13 2011 |
21195 |
583.78 |
Dec 09 2011 |
21221 |
583.78 |
Dec 01 2011 |
21230 |
583.79 |
Nov 25 2011 |
21507 |
583.79 |
Nov 17 2011 |
20312 |
567.45 |
Nov 10 2011 |
20654 |
567.46 |
Nov 04 2011 |
20661 |
567.47 |
Oct 28 2011 |
20547 |
567.48 |
Oct 21 2011 |
20662 |
567.49 |
Oct 14 2011 |
21660 |
583.81 |
Oct 07 2011 |
21251 |
583.82 |
Sep 30 2011 |
22178 |
600.13 |
Sep 27 2011 |
22384 |
613.2 |
Sep 23 2011 |
22330 |
613.2 |