| Nov 17 2017 |
25153 |
559.15 |
| Nov 10 2017 |
25826 |
559.15 |
| Nov 03 2017 |
25942 |
559.15 |
| Oct 27 2017 |
26052 |
559.15 |
| Oct 20 2017 |
25986 |
559.15 |
| Oct 13 2017 |
25703 |
559.15 |
| Oct 06 2017 |
18990 |
493.09 |
| Sep 29 2017 |
18977 |
493.09 |
| Sep 22 2017 |
18894 |
493.09 |
| Sep 15 2017 |
18870 |
493.09 |
| Sep 08 2017 |
18682 |
493.09 |
| Sep 01 2017 |
18722 |
493.09 |
| Aug 25 2017 |
18721 |
493.09 |
| Aug 18 2017 |
18756 |
493.09 |
| Aug 11 2017 |
18657 |
493.09 |
| Aug 04 2017 |
18683 |
493.09 |
| Jul 28 2017 |
18680 |
493.09 |
| Jul 21 2017 |
18702 |
493.09 |
| Jul 14 2017 |
18704 |
493.09 |
| Jul 07 2017 |
18700 |
493.09 |
| Jun 30 2017 |
18709 |
493.09 |
| Jun 23 2017 |
18709 |
493.09 |
| Jun 16 2017 |
18701 |
493.09 |
| Jun 09 2017 |
18677 |
493.09 |
| Jun 02 2017 |
18682 |
493.09 |
| May 26 2017 |
18512 |
493.09 |
| May 19 2017 |
18531 |
493.09 |
| May 12 2017 |
18468 |
493.09 |
| May 05 2017 |
18406 |
493.09 |
| Apr 28 2017 |
18375 |
493.09 |
| Apr 21 2017 |
18350 |
493.09 |
| Apr 14 2017 |
18379 |
493.09 |
| Apr 07 2017 |
18380 |
493.09 |
| Mar 31 2017 |
18380 |
493.09 |
| Mar 24 2017 |
18381 |
493.09 |
| Mar 17 2017 |
18371 |
493.09 |
| Mar 10 2017 |
18389 |
493.09 |
| Mar 03 2017 |
18389 |
493.09 |
| Feb 24 2017 |
18389 |
493.09 |
| Feb 17 2017 |
18407 |
493.09 |
| Feb 10 2017 |
18430 |
493.09 |
| Feb 03 2017 |
18423 |
493.09 |
| Jan 27 2017 |
18413 |
493.09 |
| Jan 20 2017 |
18441 |
493.09 |
| Jan 13 2017 |
18462 |
493.09 |
| Jan 06 2017 |
18716 |
493.09 |
| Dec 30 2016 |
18790 |
493.09 |
| Dec 23 2016 |
18794 |
493.09 |
| Dec 16 2016 |
18837 |
493.09 |
| Dec 09 2016 |
18922 |
493.09 |
| Dec 02 2016 |
19321 |
493.09 |
| Nov 25 2016 |
19233 |
493.09 |
| Nov 18 2016 |
12312 |
427.03 |
| Nov 11 2016 |
12469 |
427.03 |
| Nov 04 2016 |
12455 |
427.03 |
| Oct 28 2016 |
14076 |
443.13 |
| Oct 21 2016 |
14678 |
447.18 |
| Oct 14 2016 |
15461 |
454.81 |
| Oct 07 2016 |
16437 |
464.07 |
| Sep 30 2016 |
15994 |
460.13 |
| Sep 23 2016 |
15715 |
460.13 |
| Sep 16 2016 |
15397 |
460.13 |
| Sep 09 2016 |
15284 |
460.13 |
| Sep 02 2016 |
15227 |
460.13 |
| Aug 26 2016 |
15252 |
460.13 |
| Aug 19 2016 |
14924 |
460.13 |
| Aug 12 2016 |
14912 |
460.13 |
| Aug 05 2016 |
14929 |
460.13 |
| Jul 29 2016 |
14930 |
460.13 |
| Jul 22 2016 |
14908 |
460.13 |
| Jun 28 2016 |
14909 |
460.13 |
| Jun 21 2016 |
14965 |
460.13 |
| Jun 14 2016 |
14965 |
460.13 |
| Jun 07 2016 |
14965 |
460.13 |
| May 31 2016 |
14974 |
460.13 |
| May 24 2016 |
14974 |
460.13 |
| May 17 2016 |
14960 |
460.13 |
| May 10 2016 |
14960 |
460.13 |
| May 03 2016 |
14961 |
460.13 |
| Apr 26 2016 |
14961 |
460.13 |
| Apr 19 2016 |
14943 |
460.13 |
| Apr 12 2016 |
14978 |
460.13 |
| Apr 05 2016 |
14978 |
460.13 |
| Mar 29 2016 |
14978 |
460.13 |
| Mar 22 2016 |
14970 |
460.13 |
| Mar 15 2016 |
14968 |
460.13 |
| Mar 08 2016 |
14983 |
460.13 |
| Mar 01 2016 |
14980 |
460.13 |
| Feb 23 2016 |
14976 |
460.13 |
| Feb 16 2016 |
14919 |
460.13 |
| Feb 09 2016 |
14919 |
460.13 |
| Feb 02 2016 |
14866 |
460.13 |
| Jan 26 2016 |
14900 |
460.13 |
| Jan 19 2016 |
14909 |
460.13 |
| Jan 12 2016 |
14480 |
460.13 |
| Jan 05 2016 |
14848 |
460.13 |
| Dec 29 2015 |
14858 |
460.13 |
| Dec 22 2015 |
14732 |
460.13 |
| Dec 15 2015 |
14616 |
460.13 |
| Dec 08 2015 |
14830 |
460.13 |
| Dec 01 2015 |
14815 |
460.13 |
| Nov 24 2015 |
14695 |
460.13 |
| Nov 17 2015 |
14380 |
460.13 |
| Nov 10 2015 |
14527 |
461.69 |
| Nov 03 2015 |
14649 |
462.3 |
| Oct 27 2015 |
19331 |
506.49 |
| Oct 20 2015 |
20085 |
513.68 |
| Oct 13 2015 |
19442 |
513.68 |
| Oct 06 2015 |
21652 |
535.48 |
| Sep 29 2015 |
20663 |
525.56 |
| Sep 22 2015 |
32185 |
525.56 |
| Sep 15 2015 |
10081 |
519.85 |
| Sep 14 2015 |
19399 |
519.85 |
| Sep 07 2015 |
19353 |
519.85 |
| Aug 31 2015 |
19384 |
519.85 |
| Aug 24 2015 |
19290 |
519.85 |
| Aug 17 2015 |
19322 |
519.85 |
| Aug 10 2015 |
19337 |
519.85 |
| Aug 03 2015 |
19336 |
519.85 |
| Jul 27 2015 |
19336 |
519.85 |
| Jul 20 2015 |
19335 |
519.85 |
| Jul 13 2015 |
19335 |
519.85 |
| Jul 06 2015 |
19335 |
519.85 |
| Jun 29 2015 |
19335 |
519.85 |
| Jun 22 2015 |
19335 |
519.85 |
| Jun 15 2015 |
19335 |
519.85 |
| Jun 08 2015 |
19469 |
519.85 |
| Jun 01 2015 |
19469 |
519.85 |
| May 25 2015 |
19469 |
519.85 |
| May 18 2015 |
19469 |
519.85 |
| May 11 2015 |
19469 |
519.85 |
| May 04 2015 |
19469 |
519.85 |
| Apr 27 2015 |
19450 |
519.85 |
| Apr 20 2015 |
19436 |
519.85 |
| Apr 13 2015 |
19435 |
519.85 |
| Apr 06 2015 |
19470 |
519.85 |
| Mar 30 2015 |
19470 |
519.85 |
| Mar 23 2015 |
19490 |
519.85 |
| Mar 16 2015 |
19475 |
519.85 |
| Mar 09 2015 |
19474 |
519.85 |
| Mar 02 2015 |
19465 |
519.85 |
| Feb 23 2015 |
19332 |
519.85 |
| Feb 16 2015 |
19309 |
519.85 |
| Feb 09 2015 |
19319 |
519.85 |
| Feb 02 2015 |
19329 |
519.85 |
| Jan 26 2015 |
19318 |
519.85 |
| Jan 19 2015 |
19301 |
519.85 |
| Jan 12 2015 |
19159 |
519.85 |
| Jan 05 2015 |
19456 |
519.85 |
| Dec 29 2014 |
19451 |
519.85 |
| Dec 22 2014 |
19503 |
519.85 |
| Dec 15 2014 |
19225 |
519.85 |
| Dec 08 2014 |
19385 |
519.85 |
| Dec 01 2014 |
19518 |
519.85 |
| Nov 24 2014 |
19527 |
519.85 |
| Nov 17 2014 |
21016 |
532.84 |
| Nov 10 2014 |
21205 |
532.84 |
| Nov 03 2014 |
17360 |
496.41 |
| Oct 27 2014 |
17357 |
496.41 |
| Oct 20 2014 |
17529 |
496.41 |
| Oct 13 2014 |
17378 |
496.41 |
| Oct 06 2014 |
17191 |
497.04 |
| Sep 29 2014 |
17401 |
497.04 |
| Oct 07 2013 |
21736 |
550.71 |
| Sep 30 2013 |
21606 |
550.71 |
| Sep 23 2013 |
21574 |
550.71 |
| Sep 16 2013 |
22896 |
571.91 |
| Sep 09 2013 |
22756 |
571.91 |
| Sep 02 2013 |
22914 |
571.91 |
| Aug 26 2013 |
22860 |
571.91 |
| Aug 19 2013 |
22883 |
571.91 |
| Aug 12 2013 |
22884 |
571.91 |
| Aug 05 2013 |
22886 |
571.91 |
| Jul 29 2013 |
22887 |
571.91 |
| Jul 22 2013 |
22933 |
571.91 |
| Jul 15 2013 |
22933 |
571.91 |
| Jul 08 2013 |
22934 |
571.91 |
| Jul 01 2013 |
22934 |
571.91 |
| Jun 24 2013 |
22935 |
571.91 |
| Jun 17 2013 |
22935 |
571.91 |
| Jun 10 2013 |
22935 |
571.91 |
| Jun 03 2013 |
22935 |
571.91 |
| May 27 2013 |
22935 |
571.91 |
| May 20 2013 |
22935 |
571.91 |
| May 13 2013 |
22935 |
571.91 |
| May 06 2013 |
22935 |
571.91 |
| Apr 29 2013 |
22935 |
571.91 |
| Apr 22 2013 |
22897 |
571.91 |
| Apr 15 2013 |
22904 |
571.91 |
| Apr 08 2013 |
22904 |
571.91 |
| Apr 01 2013 |
22904 |
571.91 |
| Mar 25 2013 |
22895 |
571.91 |
| Mar 18 2013 |
22895 |
571.91 |
| Mar 11 2013 |
22895 |
571.91 |
| Mar 04 2013 |
22895 |
571.91 |
| Feb 25 2013 |
22895 |
571.91 |
| Feb 18 2013 |
22894 |
571.91 |
| Feb 11 2013 |
22903 |
571.91 |
| Feb 04 2013 |
22867 |
571.91 |
| Jan 28 2013 |
22911 |
571.91 |
| Jan 21 2013 |
22933 |
571.91 |
| Jan 14 2013 |
23051 |
571.91 |
| Jan 07 2013 |
23017 |
571.91 |
| Dec 31 2012 |
23022 |
571.91 |
| Dec 24 2012 |
23033 |
571.91 |
| Dec 17 2012 |
23026 |
571.91 |
| Dec 10 2012 |
22812 |
571.91 |
| Dec 03 2012 |
23042 |
571.91 |
| Nov 26 2012 |
22951 |
572.03 |
| Nov 19 2012 |
23011 |
572.03 |
| Nov 12 2012 |
23138 |
572.03 |
| Nov 05 2012 |
23187 |
572.03 |
| Oct 29 2012 |
22243 |
557.69 |
| Oct 22 2012 |
22088 |
557.69 |
| Oct 15 2012 |
23119 |
574.65 |
| Oct 02 2012 |
20829 |
554.55 |
| Sep 26 2012 |
20790 |
554.55 |
| Sep 20 2012 |
20552 |
554.55 |
| Sep 13 2012 |
18993 |
537.23 |
| Jan 19 2012 |
20026 |
561.55 |
| Dec 29 2011 |
19907 |
561.55 |
| Dec 13 2011 |
19668 |
561.55 |
| Dec 09 2011 |
19702 |
561.55 |
| Dec 01 2011 |
19569 |
559.55 |
| Nov 25 2011 |
19800 |
559.55 |
| Nov 17 2011 |
19769 |
559.55 |
| Nov 10 2011 |
20093 |
559.55 |
| Nov 04 2011 |
20118 |
559.68 |
| Oct 28 2011 |
20097 |
560.76 |
| Oct 21 2011 |
19742 |
554.34 |
| Oct 14 2011 |
18777 |
543.33 |
| Oct 07 2011 |
17551 |
532.04 |
| Sep 30 2011 |
17387 |
532.04 |
| Sep 27 2011 |
16969 |
532.04 |
| Sep 23 2011 |
16861 |
532.04 |
