| Nov 23 2018 |
3821 |
312.89 |
| Nov 16 2018 |
3874 |
312.89 |
| Nov 09 2018 |
4726 |
331.35 |
| Nov 02 2018 |
4746 |
331.35 |
| Oct 26 2018 |
4587 |
331.35 |
| Oct 19 2018 |
4611 |
331.35 |
| Oct 12 2018 |
4617 |
331.35 |
| Oct 05 2018 |
4511 |
331.35 |
| Sep 28 2018 |
4520 |
331.35 |
| Sep 21 2018 |
4905 |
338.26 |
| Sep 14 2018 |
4854 |
338.26 |
| Sep 07 2018 |
6806 |
369.08 |
| Aug 31 2018 |
6747 |
369.08 |
| Aug 24 2018 |
6719 |
369.08 |
| Aug 17 2018 |
6715 |
369.08 |
| Aug 10 2018 |
6718 |
369.08 |
| Aug 03 2018 |
6733 |
369.08 |
| Jul 27 2018 |
6741 |
369.08 |
| Jul 20 2018 |
6743 |
369.08 |
| Jul 13 2018 |
6742 |
369.08 |
| Jul 06 2018 |
6735 |
369.08 |
| Jun 29 2018 |
6778 |
369.08 |
| Jun 22 2018 |
6778 |
369.08 |
| Jun 15 2018 |
6788 |
369.08 |
| Jun 08 2018 |
6801 |
369.08 |
| Jun 01 2018 |
6793 |
369.08 |
| May 25 2018 |
6803 |
369.08 |
| May 18 2018 |
6799 |
369.08 |
| May 11 2018 |
6811 |
369.08 |
| May 04 2018 |
6850 |
369.08 |
| Apr 27 2018 |
6846 |
369.08 |
| Apr 20 2018 |
6866 |
369.08 |
| Apr 13 2018 |
6863 |
369.08 |
| Apr 06 2018 |
6863 |
369.08 |
| Mar 30 2018 |
6862 |
369.08 |
| Mar 23 2018 |
6862 |
369.08 |
| Mar 16 2018 |
6859 |
369.08 |
| Mar 09 2018 |
6859 |
369.08 |
| Mar 02 2018 |
6859 |
369.08 |
| Feb 23 2018 |
6858 |
369.08 |
| Feb 16 2018 |
6867 |
369.08 |
| Feb 09 2018 |
6861 |
369.08 |
| Feb 02 2018 |
6876 |
369.08 |
| Jan 26 2018 |
6897 |
369.08 |
| Jan 19 2018 |
6881 |
369.08 |
| Jan 12 2018 |
6611 |
369.08 |
| Jan 05 2018 |
6804 |
369.08 |
| Dec 29 2017 |
6815 |
369.08 |
| Dec 22 2017 |
6812 |
369.08 |
| Dec 15 2017 |
6792 |
369.08 |
| Dec 08 2017 |
6948 |
369.08 |
| Dec 01 2017 |
6156 |
357 |
| Nov 24 2017 |
6331 |
359.6 |
| Nov 17 2017 |
4703 |
331.62 |
| Nov 10 2017 |
6078 |
353.96 |
| Nov 03 2017 |
4899 |
334.34 |
| Oct 27 2017 |
4641 |
330.72 |
| Oct 20 2017 |
4638 |
330.72 |
| Oct 13 2017 |
4531 |
330.72 |
| Oct 06 2017 |
4470 |
330.72 |
| Sep 29 2017 |
4425 |
329.96 |
| Sep 22 2017 |
4567 |
332.99 |
| Sep 15 2017 |
4582 |
332.99 |
| Sep 08 2017 |
4551 |
332.99 |
| Sep 01 2017 |
4579 |
332.99 |
| Aug 25 2017 |
4592 |
332.99 |
| Aug 18 2017 |
4591 |
332.99 |
| Aug 11 2017 |
4577 |
332.99 |
| Aug 04 2017 |
4585 |
332.99 |
| Jul 28 2017 |
4583 |
332.99 |
| Jul 21 2017 |
4589 |
332.99 |
| Jul 14 2017 |
4594 |
332.99 |
| Jul 07 2017 |
4592 |
332.99 |
| Jun 30 2017 |
4600 |
332.99 |
| Jun 23 2017 |
4600 |
332.99 |
| Jun 16 2017 |
4604 |
332.99 |
| Jun 09 2017 |
4595 |
332.99 |
| Jun 02 2017 |
4592 |
332.99 |
| May 26 2017 |
4513 |
332.99 |
| May 19 2017 |
4533 |
332.99 |
| May 12 2017 |
4508 |
332.99 |
| May 05 2017 |
4508 |
332.99 |
| Apr 28 2017 |
4503 |
332.99 |
| Apr 21 2017 |
4488 |
332.99 |
| Apr 14 2017 |
4496 |
332.99 |
| Apr 07 2017 |
4496 |
332.99 |
| Mar 31 2017 |
4496 |
332.99 |
| Mar 24 2017 |
4496 |
332.99 |
| Mar 17 2017 |
4493 |
332.99 |
| Mar 10 2017 |
4500 |
332.99 |
| Mar 03 2017 |
4500 |
332.99 |
| Feb 24 2017 |
4504 |
332.99 |
| Feb 17 2017 |
4510 |
332.99 |
| Feb 10 2017 |
4518 |
332.99 |
| Feb 03 2017 |
4514 |
332.99 |
| Jan 27 2017 |
4525 |
332.99 |
| Jan 20 2017 |
4539 |
332.99 |
| Jan 13 2017 |
4540 |
332.99 |
| Jan 06 2017 |
4644 |
332.99 |
| Dec 30 2016 |
4681 |
332.99 |
| Dec 23 2016 |
4682 |
332.99 |
| Dec 16 2016 |
4674 |
332.99 |
| Dec 09 2016 |
4667 |
332.99 |
| Dec 02 2016 |
5038 |
339.06 |
| Nov 25 2016 |
5290 |
343.46 |
| Nov 18 2016 |
5927 |
354.38 |
| Nov 11 2016 |
5990 |
354.38 |
| Nov 04 2016 |
5422 |
345.32 |
| Sep 13 2012 |
14148 |
476.35 |
| Jan 19 2012 |
13370 |
476.35 |
| Dec 29 2011 |
13277 |
476.35 |
| Dec 13 2011 |
13117 |
476.35 |
| Dec 09 2011 |
13142 |
476.35 |
| Dec 01 2011 |
13125 |
476.35 |
| Nov 25 2011 |
13310 |
476.35 |
| Nov 17 2011 |
13224 |
476.35 |
| Nov 10 2011 |
13438 |
476.35 |
| Nov 04 2011 |
13411 |
476.35 |
| Oct 28 2011 |
13332 |
476.35 |
| Oct 21 2011 |
13470 |
476.35 |
| Oct 14 2011 |
13342 |
476.35 |
| Oct 07 2011 |
13031 |
476.35 |
| Sep 30 2011 |
12903 |
476.35 |
| Sep 27 2011 |
12576 |
476.35 |
| Sep 23 2011 |
12518 |
476.35 |
