| Nov 04 2021 |
4028 |
407.55 |
| Oct 28 2021 |
3016 |
377.87 |
| Oct 21 2021 |
4110 |
370.64 |
| Oct 14 2021 |
4043 |
368.02 |
| Oct 07 2021 |
3949 |
367.07 |
| Sep 30 2021 |
3591 |
354.9 |
| Sep 23 2021 |
3644 |
354.9 |
| Sep 16 2021 |
3728 |
354.9 |
| Sep 09 2021 |
3760 |
354.9 |
| Sep 02 2021 |
3802 |
354.9 |
| Aug 26 2021 |
3658 |
350.7 |
| Aug 19 2021 |
3667 |
350.7 |
| Aug 12 2021 |
3675 |
350.7 |
| Aug 05 2021 |
3684 |
350.7 |
| Jul 29 2021 |
3688 |
350.7 |
| Jun 03 2021 |
3977 |
350.7 |
| Nov 06 2020 |
6566 |
407.55 |
| Oct 30 2020 |
5483 |
377.87 |
| Oct 23 2020 |
5491 |
370.64 |
| Oct 16 2020 |
5536 |
368.02 |
| Oct 09 2020 |
5710 |
367.07 |
| Oct 02 2020 |
5196 |
354.9 |
| Sep 25 2020 |
5309 |
354.9 |
| Sep 18 2020 |
5453 |
354.9 |
| Sep 11 2020 |
5512 |
354.9 |
| Sep 04 2020 |
5579 |
354.9 |
| Aug 28 2020 |
5369 |
350.7 |
| Aug 21 2020 |
5401 |
350.7 |
| Aug 14 2020 |
5405 |
350.7 |
| Aug 07 2020 |
5456 |
350.7 |
| Jul 31 2020 |
5472 |
350.7 |
| Jul 24 2020 |
5472 |
350.7 |
| Jul 17 2020 |
5484 |
350.7 |
| Jul 10 2020 |
5503 |
350.7 |
| Jul 03 2020 |
5527 |
350.7 |
| Jun 26 2020 |
5527 |
350.7 |
| Jun 19 2020 |
5527 |
350.7 |
| Jun 12 2020 |
5530 |
350.7 |
| Jun 05 2020 |
5536 |
350.7 |
| May 29 2020 |
5549 |
350.7 |
| May 22 2020 |
5555 |
350.7 |
| May 15 2020 |
5555 |
350.7 |
| May 08 2020 |
5556 |
350.7 |
| May 01 2020 |
5560 |
350.7 |
| Apr 24 2020 |
5577 |
350.7 |
| Apr 17 2020 |
5577 |
350.7 |
| Apr 10 2020 |
5577 |
350.7 |
| Apr 03 2020 |
5577 |
350.7 |
| Mar 27 2020 |
5577 |
350.7 |
| Mar 20 2020 |
5581 |
350.7 |
| Mar 13 2020 |
5581 |
350.7 |
| Mar 06 2020 |
5581 |
350.7 |
| Feb 28 2020 |
5590 |
350.7 |
| Feb 21 2020 |
5612 |
350.7 |
| Feb 14 2020 |
5615 |
350.7 |
| Feb 07 2020 |
5624 |
350.7 |
| Jan 31 2020 |
5639 |
350.7 |
| Jan 24 2020 |
5379 |
350.7 |
| Jan 17 2020 |
5396 |
350.7 |
| Jan 10 2020 |
5787 |
350.7 |
| Jan 03 2020 |
5761 |
350.7 |
| Dec 27 2019 |
5765 |
350.7 |
| Dec 20 2019 |
5769 |
350.7 |
| Dec 13 2019 |
5796 |
350.7 |
| Dec 06 2019 |
5596 |
350.7 |
| Nov 29 2019 |
5708 |
350.7 |
| Nov 22 2019 |
5744 |
350.7 |
| Nov 15 2019 |
5711 |
349.83 |
| Nov 08 2019 |
5753 |
350.41 |
| Nov 01 2019 |
5995 |
353.64 |
| Oct 25 2019 |
5915 |
353.64 |
| Oct 18 2019 |
5890 |
354.88 |
| Oct 11 2019 |
6125 |
357.58 |
| Oct 04 2019 |
6682 |
366.03 |
| Sep 27 2019 |
6682 |
366.03 |
| Sep 20 2019 |
6586 |
366.03 |
| Sep 13 2019 |
6638 |
366.03 |
| Sep 06 2019 |
7618 |
382.12 |
| Aug 30 2019 |
7651 |
382.12 |
| Aug 23 2019 |
7661 |
382.12 |
| Aug 16 2019 |
7608 |
382.12 |
| Aug 09 2019 |
7608 |
382.12 |
| Aug 02 2019 |
7613 |
382.12 |
| Jul 26 2019 |
7619 |
382.12 |
| Jul 19 2019 |
7631 |
382.12 |
| Jul 12 2019 |
7640 |
382.12 |
| Jul 05 2019 |
7651 |
382.12 |
| Jun 28 2019 |
7665 |
382.12 |
| Jun 21 2019 |
7679 |
382.12 |
| Jun 14 2019 |
7674 |
382.12 |
| Jun 07 2019 |
7677 |
382.12 |
| May 31 2019 |
7690 |
382.12 |
| May 24 2019 |
7686 |
382.12 |
| May 17 2019 |
7703 |
382.12 |
| May 10 2019 |
7699 |
382.12 |
| May 03 2019 |
7705 |
382.12 |
| Apr 26 2019 |
7699 |
382.12 |
| Apr 19 2019 |
7703 |
382.12 |
| Apr 12 2019 |
7704 |
382.12 |
| Apr 05 2019 |
7704 |
382.12 |
| Mar 29 2019 |
7704 |
382.12 |
| Mar 22 2019 |
7702 |
382.12 |
| Mar 15 2019 |
7710 |
382.12 |
| Mar 08 2019 |
7680 |
382.12 |
| Mar 01 2019 |
7684 |
382.12 |
| Feb 22 2019 |
7681 |
382.12 |
| Feb 15 2019 |
7693 |
382.12 |
| Feb 08 2019 |
7678 |
382.12 |
| Feb 01 2019 |
7700 |
382.12 |
| Jan 25 2019 |
7705 |
382.12 |
| Jan 18 2019 |
7397 |
382.12 |
| Jan 11 2019 |
7816 |
382.12 |
| Jan 04 2019 |
7873 |
382.12 |
| Dec 28 2018 |
7891 |
382.12 |
| Dec 21 2018 |
7831 |
382.12 |
| Dec 14 2018 |
7849 |
382.12 |
| Dec 07 2018 |
7942 |
382.12 |
| Nov 30 2018 |
8065 |
382.12 |
| Nov 23 2018 |
8097 |
382.12 |
| Nov 16 2018 |
8745 |
388.69 |
| Nov 09 2018 |
7742 |
377.37 |
| Nov 02 2018 |
8234 |
382.86 |
| Oct 26 2018 |
8539 |
388.97 |
| Oct 30 2009 |
1710 |
304.82 |
| Oct 23 2009 |
1687 |
306.27 |
| Oct 16 2009 |
3153 |
360.39 |
| Oct 09 2009 |
3133 |
360.39 |
| Oct 02 2009 |
3053 |
360.39 |
| Sep 25 2009 |
2933 |
360.39 |
| Sep 18 2009 |
2872 |
360.39 |
| Sep 11 2009 |
2861 |
360.39 |
| Jan 30 2009 |
2814 |
360.39 |
| Jan 09 2009 |
2643 |
360.39 |
| Dec 18 2008 |
2475 |
360.39 |
| Dec 12 2008 |
3195 |
386.72 |
| Dec 05 2008 |
3209 |
386.72 |
| Nov 28 2008 |
3136 |
386.72 |
| Nov 21 2008 |
3128 |
386.72 |
| Nov 14 2008 |
3024 |
386.72 |
| Nov 07 2008 |
2923 |
386.72 |
| Oct 31 2008 |
5207 |
468.62 |
| Oct 24 2008 |
1525 |
332.21 |
| Oct 17 2008 |
1425 |
332.21 |
| Oct 10 2008 |
1364 |
332.21 |
| Oct 03 2008 |
1194 |
332.21 |
| Sep 26 2008 |
1128 |
332.21 |
| Sep 19 2008 |
1170 |
332.21 |
| Feb 01 2008 |
1140 |
332.21 |
| Dec 12 2007 |
1130 |
332.21 |
| Dec 07 2007 |
1128 |
332.21 |
| Nov 30 2007 |
1080 |
332.21 |
| Nov 23 2007 |
1065 |
332.21 |
| Nov 16 2007 |
1151 |
332.21 |
| Nov 09 2007 |
1150 |
332.21 |
| Nov 02 2007 |
1154 |
332.21 |
