| Nov 03 2015 |
8841 |
404.61 |
| Oct 27 2015 |
8831 |
404.61 |
| Oct 20 2015 |
8731 |
404.61 |
| Oct 13 2015 |
7997 |
400.14 |
| Oct 06 2015 |
8004 |
400.14 |
| Sep 29 2015 |
8053 |
400.14 |
| Sep 22 2015 |
11057 |
400.14 |
| Sep 15 2015 |
3729 |
400.14 |
| Sep 14 2015 |
7841 |
400.14 |
| Sep 07 2015 |
7868 |
400.14 |
| Aug 31 2015 |
7837 |
400.14 |
| Aug 24 2015 |
7798 |
400.14 |
| Aug 17 2015 |
7807 |
400.14 |
| Aug 10 2015 |
7809 |
400.14 |
| Aug 03 2015 |
7809 |
400.14 |
| Jul 27 2015 |
7809 |
400.14 |
| Jul 20 2015 |
7809 |
400.14 |
| Jul 13 2015 |
7809 |
400.14 |
| Jul 06 2015 |
7809 |
400.14 |
| Jun 29 2015 |
7809 |
400.14 |
| Jun 22 2015 |
7809 |
400.14 |
| Jun 15 2015 |
7809 |
400.14 |
| Jun 08 2015 |
7878 |
400.14 |
| Jun 01 2015 |
7878 |
400.14 |
| May 25 2015 |
7878 |
400.14 |
| May 18 2015 |
7878 |
400.14 |
| May 11 2015 |
7878 |
400.14 |
| May 04 2015 |
7878 |
400.14 |
| Apr 27 2015 |
7870 |
400.14 |
| Apr 20 2015 |
7862 |
400.14 |
| Apr 13 2015 |
7861 |
400.14 |
| Apr 06 2015 |
7871 |
400.14 |
| Mar 30 2015 |
7871 |
400.14 |
| Mar 23 2015 |
7883 |
400.14 |
| Mar 16 2015 |
7877 |
400.14 |
| Mar 09 2015 |
7876 |
400.14 |
| Mar 02 2015 |
7864 |
400.14 |
| Feb 23 2015 |
7795 |
400.14 |
| Feb 16 2015 |
7791 |
400.14 |
| Feb 09 2015 |
7801 |
400.14 |
| Feb 02 2015 |
7803 |
400.14 |
| Jan 26 2015 |
7804 |
400.14 |
| Jan 19 2015 |
7793 |
400.14 |
| Jan 12 2015 |
7689 |
400.14 |
| Jan 05 2015 |
7908 |
400.14 |
| Dec 29 2014 |
7908 |
400.14 |
| Dec 22 2014 |
7943 |
400.14 |
| Dec 15 2014 |
7800 |
400.14 |
| Dec 08 2014 |
7850 |
400.14 |
| Dec 01 2014 |
7885 |
400.14 |
| Nov 24 2014 |
7908 |
400.14 |
| Nov 17 2014 |
7968 |
400.14 |
| Nov 10 2014 |
7676 |
395.66 |
| Nov 03 2014 |
5886 |
371.82 |
| Oct 27 2014 |
5918 |
371.82 |
| Oct 20 2014 |
3892 |
335.61 |
| Oct 13 2014 |
4829 |
354.74 |
| Oct 06 2014 |
5128 |
359.54 |
| Sep 29 2014 |
4681 |
350.69 |
| Sep 22 2014 |
4252 |
342.11 |
| Sep 15 2014 |
4230 |
342.06 |
| Sep 08 2014 |
4263 |
342.06 |
| Sep 01 2014 |
4035 |
337.52 |
| Aug 25 2014 |
4038 |
337.52 |
| Aug 18 2014 |
4042 |
337.52 |
| Aug 11 2014 |
4042 |
337.52 |
| Aug 04 2014 |
4042 |
337.52 |
| Jul 28 2014 |
4042 |
337.52 |
| Jul 21 2014 |
4049 |
337.52 |
| Jul 14 2014 |
4049 |
337.52 |
| Jul 07 2014 |
4049 |
337.52 |
| Jun 30 2014 |
4049 |
337.52 |
| Jun 23 2014 |
4048 |
337.52 |
| Jun 16 2014 |
4048 |
337.52 |
| Jun 09 2014 |
4048 |
337.52 |
| Jun 02 2014 |
4048 |
337.52 |
| May 26 2014 |
4048 |
337.52 |
| May 19 2014 |
4048 |
337.52 |
| May 12 2014 |
4048 |
337.52 |
| May 05 2014 |
4048 |
337.52 |
| Apr 28 2014 |
4049 |
337.52 |
| Apr 21 2014 |
4049 |
337.52 |
| Apr 14 2014 |
4057 |
337.52 |
| Apr 07 2014 |
4057 |
337.52 |
| Mar 31 2014 |
4058 |
337.52 |
| Mar 24 2014 |
4058 |
337.52 |
| Mar 17 2014 |
4058 |
337.52 |
| Mar 10 2014 |
4058 |
337.52 |
| Mar 03 2014 |
4058 |
337.52 |
| Feb 24 2014 |
4056 |
337.52 |
| Feb 17 2014 |
4059 |
337.52 |
| Feb 10 2014 |
4058 |
337.52 |
| Feb 03 2014 |
4051 |
337.52 |
| Jan 27 2014 |
4097 |
337.52 |
| Jan 20 2014 |
4077 |
337.52 |
| Jan 13 2014 |
3970 |
337.52 |
| Jan 06 2014 |
3944 |
337.52 |
| Dec 30 2013 |
3999 |
337.52 |
| Dec 23 2013 |
3848 |
337.52 |
| Dec 16 2013 |
3790 |
337.52 |
| Dec 09 2013 |
3793 |
337.52 |
| Dec 02 2013 |
3850 |
337.52 |
| Nov 25 2013 |
3914 |
337.52 |
| Nov 18 2013 |
3961 |
337.52 |
| Nov 11 2013 |
4095 |
340.27 |
| Nov 04 2013 |
4104 |
340.27 |
| Oct 28 2013 |
4549 |
348.01 |
| Oct 21 2013 |
4458 |
349 |
| Oct 14 2013 |
4423 |
349 |
| Oct 07 2013 |
4802 |
355.49 |
| Sep 30 2013 |
5398 |
365.13 |
| Sep 23 2013 |
5801 |
372 |
| Sep 16 2013 |
5673 |
369.4 |
| Sep 09 2013 |
6411 |
380.8 |
| Sep 02 2013 |
6458 |
380.8 |
| Aug 26 2013 |
6433 |
380.8 |
| Aug 19 2013 |
6445 |
380.8 |
| Aug 12 2013 |
6445 |
380.8 |
| Aug 05 2013 |
6446 |
380.8 |
| Jul 29 2013 |
6447 |
380.8 |
| Jul 22 2013 |
6470 |
380.8 |
| Jul 15 2013 |
6470 |
380.8 |
| Jul 08 2013 |
6470 |
380.8 |
| Jul 01 2013 |
6470 |
380.8 |
| Jun 24 2013 |
6470 |
380.8 |
| Jun 17 2013 |
6470 |
380.8 |
| Jun 10 2013 |
6470 |
380.8 |
| Jun 03 2013 |
6470 |
380.8 |
| May 27 2013 |
6470 |
380.8 |
| May 20 2013 |
6470 |
380.8 |
| May 13 2013 |
6470 |
380.8 |
| May 06 2013 |
6470 |
380.8 |
| Apr 29 2013 |
6470 |
380.8 |
| Apr 22 2013 |
6460 |
380.8 |
| Apr 15 2013 |
6467 |
380.8 |
| Apr 08 2013 |
6467 |
380.8 |
| Apr 01 2013 |
6467 |
380.8 |
| Mar 25 2013 |
6464 |
380.8 |
| Mar 18 2013 |
6464 |
380.8 |
| Mar 11 2013 |
6464 |
380.8 |
| Mar 04 2013 |
6464 |
380.8 |
| Feb 25 2013 |
6464 |
380.8 |
| Feb 18 2013 |
6471 |
380.8 |
| Feb 11 2013 |
6479 |
380.8 |
| Feb 04 2013 |
6448 |
380.8 |
| Jan 28 2013 |
6480 |
380.8 |
| Jan 21 2013 |
6490 |
380.8 |
| Jan 14 2013 |
6561 |
380.8 |
| Jan 07 2013 |
6543 |
380.8 |
| Dec 31 2012 |
6554 |
380.8 |
| Dec 24 2012 |
6551 |
380.8 |
| Dec 17 2012 |
6574 |
380.8 |
| Dec 10 2012 |
6520 |
380.8 |
| Dec 03 2012 |
6610 |
380.8 |
| Nov 26 2012 |
6534 |
380.8 |
| Nov 19 2012 |
6597 |
380.8 |
| Nov 12 2012 |
7106 |
387.75 |
| Nov 05 2012 |
7606 |
395.27 |
| Oct 29 2012 |
8799 |
409.18 |
| Oct 22 2012 |
9484 |
417.15 |
| Oct 15 2012 |
9408 |
417.16 |
| Oct 02 2012 |
10835 |
435.27 |
| Sep 26 2012 |
10820 |
435.27 |
| Sep 20 2012 |
12048 |
450.37 |
| Sep 13 2012 |
11921 |
450.73 |
| Jan 19 2012 |
14251 |
486.2 |
| Dec 29 2011 |
14148 |
486.18 |
| Dec 13 2011 |
13981 |
486.17 |
| Dec 09 2011 |
14004 |
486.16 |
| Dec 01 2011 |
12972 |
474.67 |
| Nov 25 2011 |
13160 |
474.68 |
| Nov 17 2011 |
13073 |
474.69 |
| Nov 10 2011 |
13280 |
474.7 |
| Nov 04 2011 |
12529 |
466.21 |
| Oct 28 2011 |
12798 |
469.89 |
| Oct 21 2011 |
14222 |
484.87 |
| Oct 14 2011 |
14073 |
484.88 |
| Oct 07 2011 |
13772 |
484.88 |
| Sep 30 2011 |
15397 |
506.25 |
| Sep 27 2011 |
15017 |
506.25 |
| Sep 23 2011 |
14899 |
506.25 |
