Nov 12 2012 |
19082 |
521.85 |
Nov 05 2012 |
19111 |
521.85 |
Oct 29 2012 |
19056 |
519.82 |
Oct 22 2012 |
19462 |
525.25 |
Oct 15 2012 |
19285 |
525.25 |
Oct 02 2012 |
18611 |
525.25 |
Sep 26 2012 |
19471 |
537.38 |
Sep 20 2012 |
19285 |
537.38 |
Sep 13 2012 |
19748 |
547.67 |
Jan 19 2012 |
18681 |
543.11 |
Dec 29 2011 |
18562 |
543.15 |
Dec 13 2011 |
18341 |
543.17 |
Dec 09 2011 |
18370 |
543.18 |
Dec 01 2011 |
18393 |
543.19 |
Nov 25 2011 |
18631 |
543.2 |
Nov 17 2011 |
19320 |
553.21 |
Nov 10 2011 |
19625 |
553.22 |
Nov 04 2011 |
19666 |
553.23 |
Oct 28 2011 |
20424 |
565.64 |
Oct 21 2011 |
21670 |
581.21 |
Oct 14 2011 |
21480 |
581.22 |
Oct 07 2011 |
21080 |
581.22 |
Sep 30 2011 |
21401 |
588.86 |
Sep 27 2011 |
20851 |
588.86 |
Sep 23 2011 |
20778 |
588.86 |