| Nov 17 2017 |
18301 |
487.55 |
| Nov 10 2017 |
13455 |
438.38 |
| Nov 03 2017 |
10769 |
412.41 |
| Oct 27 2017 |
10715 |
412.41 |
| Oct 20 2017 |
11391 |
419.16 |
| Oct 13 2017 |
11208 |
419.16 |
| Oct 06 2017 |
10836 |
416.08 |
| Sep 29 2017 |
8612 |
391.7 |
| Sep 22 2017 |
8591 |
391.7 |
| Sep 15 2017 |
8596 |
391.7 |
| Sep 08 2017 |
8563 |
391.7 |
| Sep 01 2017 |
8574 |
391.7 |
| Aug 25 2017 |
8589 |
391.7 |
| Aug 18 2017 |
8615 |
391.7 |
| Aug 11 2017 |
9404 |
401.33 |
| Aug 04 2017 |
10244 |
410.25 |
| Jul 28 2017 |
10242 |
410.25 |
| Jul 21 2017 |
10262 |
410.25 |
| Jul 14 2017 |
10267 |
410.25 |
| Jul 07 2017 |
10263 |
410.25 |
| Jun 30 2017 |
10273 |
410.25 |
| Jun 23 2017 |
10271 |
410.25 |
| Jun 16 2017 |
10274 |
410.25 |
| Jun 09 2017 |
10248 |
410.25 |
| Jun 02 2017 |
10244 |
410.25 |
| May 26 2017 |
10121 |
410.25 |
| May 19 2017 |
10139 |
410.25 |
| May 12 2017 |
10099 |
410.25 |
| May 05 2017 |
10071 |
410.25 |
| Apr 28 2017 |
10058 |
410.25 |
| Apr 21 2017 |
10042 |
410.25 |
| Apr 14 2017 |
10052 |
410.25 |
| Apr 07 2017 |
10053 |
410.25 |
| Mar 31 2017 |
10053 |
410.25 |
| Mar 24 2017 |
10054 |
410.25 |
| Mar 17 2017 |
10045 |
410.25 |
| Mar 10 2017 |
10056 |
410.25 |
| Mar 03 2017 |
10056 |
410.25 |
| Feb 24 2017 |
10057 |
410.25 |
| Feb 17 2017 |
10068 |
410.25 |
| Feb 10 2017 |
10087 |
410.25 |
| Feb 03 2017 |
10083 |
410.25 |
| Jan 27 2017 |
10099 |
410.25 |
| Jan 20 2017 |
10114 |
410.25 |
| Jan 13 2017 |
10125 |
410.25 |
| Jan 06 2017 |
10296 |
410.25 |
| Dec 30 2016 |
10351 |
410.25 |
| Dec 23 2016 |
10349 |
410.25 |
| Dec 16 2016 |
10397 |
410.25 |
| Dec 09 2016 |
10447 |
410.25 |
| Dec 02 2016 |
10605 |
410.25 |
| Nov 25 2016 |
8020 |
382.11 |
| Nov 18 2016 |
8218 |
384.05 |
| Nov 11 2016 |
6398 |
360.48 |
| Nov 04 2016 |
6368 |
360.48 |
| Oct 28 2016 |
5736 |
351.07 |
| Oct 21 2016 |
5691 |
349.53 |
| Oct 14 2016 |
5570 |
349.53 |
| Oct 07 2016 |
5580 |
349.43 |
| Sep 30 2016 |
5528 |
349.43 |
| Sep 23 2016 |
5433 |
349.43 |
| Sep 16 2016 |
5307 |
349.43 |
| Sep 09 2016 |
5318 |
349.43 |
| Sep 02 2016 |
5293 |
349.43 |
| Aug 26 2016 |
5301 |
349.43 |
| Aug 19 2016 |
5154 |
349.43 |
| Aug 12 2016 |
5146 |
349.43 |
| Aug 05 2016 |
5159 |
349.43 |
| Jul 29 2016 |
5159 |
349.43 |
| Jul 22 2016 |
5148 |
349.43 |
| Jun 28 2016 |
5149 |
349.43 |
| Jun 21 2016 |
5160 |
349.43 |
| Jun 14 2016 |
5160 |
349.43 |
| Jun 07 2016 |
5160 |
349.43 |
| May 31 2016 |
5160 |
349.43 |
| May 24 2016 |
5160 |
349.43 |
| May 17 2016 |
5155 |
349.43 |
| May 10 2016 |
5155 |
349.43 |
| May 03 2016 |
5155 |
349.43 |
| Apr 26 2016 |
5155 |
349.43 |
| Apr 19 2016 |
5150 |
349.43 |
| Apr 12 2016 |
5161 |
349.43 |
| Apr 05 2016 |
5161 |
349.43 |
| Mar 29 2016 |
5161 |
349.43 |
| Mar 22 2016 |
5160 |
349.43 |
| Mar 15 2016 |
5158 |
349.43 |
| Mar 08 2016 |
5163 |
349.43 |
| Mar 01 2016 |
5159 |
349.43 |
| Feb 23 2016 |
5152 |
349.43 |
| Feb 16 2016 |
5130 |
349.43 |
| Feb 09 2016 |
5130 |
349.43 |
| Feb 02 2016 |
5098 |
349.43 |
| Jan 26 2016 |
5112 |
349.43 |
| Jan 19 2016 |
5117 |
349.43 |
| Jan 12 2016 |
4845 |
349.43 |
| Jan 05 2016 |
5038 |
349.43 |
| Dec 29 2015 |
5035 |
349.43 |
| Dec 22 2015 |
4968 |
349.43 |
| Dec 15 2015 |
4905 |
349.43 |
| Dec 08 2015 |
4991 |
349.43 |
| Dec 01 2015 |
5347 |
355.93 |
| Nov 24 2015 |
5292 |
355.93 |
| Nov 17 2015 |
4845 |
351.74 |
| Nov 10 2015 |
4564 |
347.77 |
| Nov 03 2015 |
4612 |
347.77 |
| Oct 27 2015 |
4595 |
347.31 |
| Oct 20 2015 |
4273 |
341.71 |
| Oct 13 2015 |
3886 |
338.17 |
| Oct 06 2015 |
3935 |
338.17 |
| Sep 29 2015 |
3979 |
338.17 |
| Sep 22 2015 |
30752 |
338.17 |
| Sep 15 2015 |
32105 |
338.17 |
| Sep 14 2015 |
4085 |
341.71 |
| Sep 07 2015 |
4097 |
341.71 |
| Aug 31 2015 |
4070 |
341.71 |
| Aug 24 2015 |
4052 |
341.71 |
| Aug 17 2015 |
4055 |
341.71 |
| Aug 10 2015 |
4057 |
341.71 |
| Aug 03 2015 |
4057 |
341.71 |
| Jul 27 2015 |
4057 |
341.71 |
| Jul 20 2015 |
4057 |
341.71 |
| Jul 13 2015 |
4057 |
341.71 |
| Jul 06 2015 |
4057 |
341.71 |
| Jun 29 2015 |
4057 |
341.71 |
| Jun 22 2015 |
4057 |
341.71 |
| Jun 15 2015 |
4057 |
341.71 |
| Jun 08 2015 |
4099 |
341.71 |
| Jun 01 2015 |
4099 |
341.71 |
| May 25 2015 |
4099 |
341.71 |
| May 18 2015 |
4099 |
341.71 |
| May 11 2015 |
4099 |
341.71 |
| May 04 2015 |
4099 |
341.71 |
| Apr 27 2015 |
4099 |
341.71 |
| Apr 20 2015 |
4095 |
341.71 |
| Apr 13 2015 |
4095 |
341.71 |
| Apr 06 2015 |
4101 |
341.71 |
| Mar 30 2015 |
4101 |
341.71 |
| Mar 23 2015 |
4109 |
341.71 |
| Mar 16 2015 |
4107 |
341.71 |
| Mar 09 2015 |
4107 |
341.71 |
| Mar 02 2015 |
4102 |
341.71 |
| Feb 23 2015 |
4060 |
341.71 |
| Feb 16 2015 |
4061 |
341.71 |
| Feb 09 2015 |
4068 |
341.71 |
| Feb 02 2015 |
4072 |
341.71 |
| Jan 26 2015 |
4072 |
341.71 |
| Jan 19 2015 |
4064 |
341.71 |
| Jan 12 2015 |
3978 |
341.71 |
| Jan 05 2015 |
4113 |
341.71 |
| Dec 29 2014 |
3998 |
339.96 |
| Dec 22 2014 |
4022 |
339.96 |
| Dec 15 2014 |
3935 |
339.96 |
| Dec 08 2014 |
3960 |
339.96 |
| Dec 01 2014 |
4082 |
341.53 |
| Nov 24 2014 |
4110 |
341.53 |
| Nov 17 2014 |
4132 |
341.53 |
| Nov 10 2014 |
4167 |
341.53 |
| Nov 03 2014 |
6387 |
378.95 |
| Oct 27 2014 |
5937 |
372.13 |
| Oct 20 2014 |
6004 |
372.13 |
| Oct 13 2014 |
5857 |
371.68 |
| Oct 06 2014 |
4819 |
354.19 |
| Sep 29 2014 |
4746 |
351.89 |
| Sep 22 2014 |
4772 |
351.89 |
| Sep 15 2014 |
4743 |
351.89 |
| Sep 08 2014 |
4305 |
342.84 |
| Sep 01 2014 |
4330 |
342.84 |
| Aug 25 2014 |
4333 |
342.84 |
| Aug 18 2014 |
4338 |
342.84 |
| Aug 11 2014 |
4338 |
342.84 |
| Aug 04 2014 |
4338 |
342.84 |
| Jul 28 2014 |
4338 |
342.84 |
| Jul 21 2014 |
4346 |
342.84 |
| Jul 14 2014 |
4346 |
342.84 |
| Jul 07 2014 |
4346 |
342.84 |
| Jun 30 2014 |
4346 |
342.84 |
| Jun 23 2014 |
4345 |
342.84 |
| Jun 16 2014 |
4345 |
342.84 |
| Jun 09 2014 |
4345 |
342.84 |
| Jun 02 2014 |
4345 |
342.84 |
| May 26 2014 |
4345 |
342.84 |
| May 19 2014 |
4345 |
342.84 |
| May 12 2014 |
4345 |
342.84 |
| May 05 2014 |
4345 |
342.84 |
| Apr 28 2014 |
4346 |
342.84 |
| Apr 21 2014 |
4346 |
342.84 |
| Apr 14 2014 |
4354 |
342.84 |
| Apr 07 2014 |
4354 |
342.84 |
| Mar 31 2014 |
4355 |
342.84 |
| Mar 24 2014 |
4355 |
342.84 |
| Mar 17 2014 |
4355 |
342.84 |
| Mar 10 2014 |
4355 |
342.84 |
| Mar 03 2014 |
4355 |
342.84 |
| Feb 24 2014 |
4354 |
342.84 |
| Feb 17 2014 |
4357 |
342.84 |
| Feb 10 2014 |
4354 |
342.84 |
| Feb 03 2014 |
4348 |
342.84 |
| Jan 27 2014 |
4399 |
342.84 |
| Jan 20 2014 |
4378 |
342.84 |
| Jan 13 2014 |
4267 |
342.84 |
| Jan 06 2014 |
4223 |
342.84 |
| Dec 30 2013 |
4279 |
342.84 |
| Dec 23 2013 |
4133 |
342.84 |
| Dec 16 2013 |
4073 |
342.84 |
| Dec 09 2013 |
4073 |
342.84 |
| Dec 02 2013 |
4123 |
342.84 |
| Nov 25 2013 |
4208 |
342.84 |
| Nov 18 2013 |
4254 |
342.84 |
| Nov 11 2013 |
4704 |
351.26 |
| Nov 04 2013 |
4821 |
353.11 |
| Oct 28 2013 |
5165 |
359.02 |
| Oct 21 2013 |
5050 |
359.02 |
| Oct 14 2013 |
5026 |
359.02 |
| Oct 07 2013 |
4393 |
348.32 |
| Sep 30 2013 |
4385 |
348.32 |
| Sep 23 2013 |
4384 |
348.32 |
| Sep 16 2013 |
4939 |
357.06 |
| Sep 09 2013 |
4951 |
357.06 |
| Sep 02 2013 |
4987 |
357.06 |
| Aug 26 2013 |
4968 |
357.06 |
| Aug 19 2013 |
4978 |
357.06 |
| Aug 12 2013 |
4979 |
357.06 |
| Aug 05 2013 |
4980 |
357.06 |
| Jul 29 2013 |
4980 |
357.06 |
| Jul 22 2013 |
4994 |
357.06 |
| Jul 15 2013 |
4994 |
357.06 |
| Jul 08 2013 |
4993 |
357.06 |
| Jul 01 2013 |
4993 |
357.06 |
| Jun 24 2013 |
4993 |
357.06 |
| Jun 17 2013 |
4993 |
357.06 |
| Jun 10 2013 |
4993 |
357.06 |
| Jun 03 2013 |
4993 |
357.06 |
| May 27 2013 |
4993 |
357.06 |
| May 20 2013 |
4993 |
357.06 |
| May 13 2013 |
4993 |
357.06 |
| May 06 2013 |
4993 |
357.06 |
| Apr 29 2013 |
4993 |
357.06 |
| Apr 22 2013 |
4985 |
357.06 |
| Apr 15 2013 |
4993 |
357.06 |
| Apr 08 2013 |
4993 |
357.06 |
| Apr 01 2013 |
4993 |
357.06 |
| Mar 25 2013 |
4995 |
357.06 |
| Mar 18 2013 |
4995 |
357.06 |
| Mar 11 2013 |
4995 |
357.06 |
| Mar 04 2013 |
4995 |
357.06 |
| Feb 25 2013 |
4995 |
357.06 |
| Feb 18 2013 |
5002 |
357.06 |
| Feb 11 2013 |
5010 |
357.06 |
| Feb 04 2013 |
4986 |
357.06 |
| Jan 28 2013 |
5019 |
357.06 |
| Jan 21 2013 |
5028 |
357.06 |
| Jan 14 2013 |
5080 |
357.06 |
| Jan 07 2013 |
5043 |
357.06 |
| Dec 31 2012 |
5061 |
357.06 |
| Dec 24 2012 |
5057 |
357.06 |
| Dec 17 2012 |
4907 |
354.74 |
| Dec 10 2012 |
5588 |
366.47 |
| Dec 03 2012 |
5656 |
366.47 |
| Nov 26 2012 |
5695 |
368.19 |
| Nov 19 2012 |
8895 |
411.22 |
| Nov 12 2012 |
8936 |
411.22 |
| Nov 05 2012 |
9794 |
421.55 |
| Oct 29 2012 |
9854 |
421.55 |
| Oct 22 2012 |
5876 |
368.63 |
| Oct 15 2012 |
5461 |
362.66 |
| Oct 02 2012 |
4865 |
352.42 |
| Sep 26 2012 |
4913 |
352.42 |
| Sep 20 2012 |
4855 |
352.42 |
| Sep 13 2012 |
10905 |
438.95 |
| Jan 19 2012 |
9979 |
436.52 |
| Dec 29 2011 |
9914 |
436.63 |
| Dec 13 2011 |
9788 |
436.71 |
| Dec 09 2011 |
9815 |
436.73 |
| Dec 01 2011 |
9811 |
436.77 |
| Nov 25 2011 |
9935 |
436.79 |
| Nov 17 2011 |
9867 |
436.83 |
| Nov 10 2011 |
10028 |
436.86 |
| Nov 04 2011 |
10002 |
436.88 |
| Oct 28 2011 |
17452 |
525.54 |
| Oct 21 2011 |
17560 |
525.54 |
| Oct 14 2011 |
17427 |
525.54 |
| Oct 07 2011 |
17076 |
525.54 |
| Sep 30 2011 |
16916 |
525.54 |
| Sep 27 2011 |
16524 |
525.54 |
| Sep 23 2011 |
16415 |
525.54 |
