| Sep 20 2019 |
8824 |
394.83 |
| Sep 13 2019 |
8863 |
394.83 |
| Sep 06 2019 |
8860 |
397.41 |
| Aug 30 2019 |
8902 |
397.41 |
| Aug 23 2019 |
8930 |
397.41 |
| Aug 16 2019 |
8870 |
397.41 |
| Aug 09 2019 |
8870 |
397.41 |
| Aug 02 2019 |
8873 |
397.41 |
| Jul 26 2019 |
8880 |
397.41 |
| Jul 19 2019 |
8891 |
397.41 |
| Jul 12 2019 |
8908 |
397.41 |
| Jul 05 2019 |
8915 |
397.41 |
| Jun 28 2019 |
8930 |
397.41 |
| Jun 21 2019 |
8946 |
397.41 |
| Jun 14 2019 |
8941 |
397.41 |
| Jun 07 2019 |
8937 |
397.41 |
| May 31 2019 |
8957 |
397.41 |
| May 24 2019 |
8953 |
397.41 |
| May 17 2019 |
8969 |
397.41 |
| May 10 2019 |
8964 |
397.41 |
| May 03 2019 |
8972 |
397.41 |
| Apr 26 2019 |
8967 |
397.41 |
| Apr 19 2019 |
8970 |
397.41 |
| Apr 12 2019 |
8971 |
397.41 |
| Apr 05 2019 |
8971 |
397.41 |
| Mar 29 2019 |
8971 |
397.41 |
| Mar 22 2019 |
8971 |
397.41 |
| Mar 15 2019 |
8981 |
397.41 |
| Mar 08 2019 |
8943 |
397.41 |
| Mar 01 2019 |
8947 |
397.41 |
| Feb 22 2019 |
8939 |
397.41 |
| Feb 15 2019 |
8950 |
397.41 |
| Feb 08 2019 |
8930 |
397.41 |
| Feb 01 2019 |
8953 |
397.41 |
| Jan 25 2019 |
8953 |
397.41 |
| Jan 18 2019 |
8624 |
397.41 |
| Jan 11 2019 |
9075 |
397.41 |
| Jan 04 2019 |
9154 |
397.41 |
| Dec 28 2018 |
9153 |
397.41 |
| Dec 21 2018 |
9082 |
397.41 |
| Dec 14 2018 |
9112 |
397.41 |
| Dec 07 2018 |
9193 |
397.41 |
| Nov 30 2018 |
9295 |
397.41 |
| Nov 23 2018 |
9363 |
397.41 |
| Nov 16 2018 |
7503 |
373.18 |
| Nov 09 2018 |
7453 |
373.18 |
| Nov 02 2018 |
7704 |
375.96 |
| Oct 26 2018 |
7522 |
375.96 |
| Oct 19 2018 |
7555 |
375.96 |
| Oct 12 2018 |
7275 |
373.09 |
| Oct 05 2018 |
7120 |
373.09 |
| Sep 28 2018 |
6717 |
367.45 |
| Sep 21 2018 |
6537 |
364.5 |
| Sep 14 2018 |
6182 |
360.6 |
| Sep 07 2018 |
6840 |
369.63 |
| Aug 31 2018 |
6780 |
369.63 |
| Aug 24 2018 |
6754 |
369.63 |
| Aug 17 2018 |
6750 |
369.63 |
| Aug 10 2018 |
6753 |
369.63 |
| Aug 03 2018 |
6768 |
369.63 |
| Jul 27 2018 |
6776 |
369.63 |
| Jul 20 2018 |
6778 |
369.63 |
| Jul 13 2018 |
6776 |
369.63 |
| Jul 06 2018 |
6768 |
369.63 |
| Jun 29 2018 |
6811 |
369.63 |
| Jun 22 2018 |
6811 |
369.63 |
| Jun 15 2018 |
6823 |
369.63 |
| Jun 08 2018 |
6836 |
369.63 |
| Jun 01 2018 |
6827 |
369.63 |
| May 25 2018 |
6837 |
369.63 |
| May 18 2018 |
6833 |
369.63 |
| May 11 2018 |
6845 |
369.63 |
| May 04 2018 |
6883 |
369.63 |
| Apr 27 2018 |
6879 |
369.63 |
| Apr 20 2018 |
6899 |
369.63 |
| Apr 13 2018 |
6896 |
369.63 |
| Apr 06 2018 |
6896 |
369.63 |
| Mar 30 2018 |
6895 |
369.63 |
| Mar 23 2018 |
6895 |
369.63 |
| Mar 16 2018 |
6892 |
369.63 |
| Mar 09 2018 |
6892 |
369.63 |
| Mar 02 2018 |
6892 |
369.63 |
| Feb 23 2018 |
6891 |
369.63 |
| Feb 16 2018 |
6901 |
369.63 |
| Feb 09 2018 |
6895 |
369.63 |
| Feb 02 2018 |
6910 |
369.63 |
| Jan 26 2018 |
6930 |
369.63 |
| Jan 19 2018 |
6915 |
369.63 |
| Jan 12 2018 |
6642 |
369.63 |
| Jan 05 2018 |
6838 |
369.63 |
| Dec 29 2017 |
6847 |
369.63 |
| Dec 22 2017 |
6846 |
369.63 |
| Dec 15 2017 |
6824 |
369.63 |
| Dec 08 2017 |
6979 |
369.63 |
| Dec 01 2017 |
7011 |
369.63 |
| Nov 24 2017 |
7037 |
369.63 |
| Nov 17 2017 |
8870 |
393.12 |
| Nov 10 2017 |
9106 |
393.12 |
| Nov 03 2017 |
9282 |
395.32 |
| Oct 27 2017 |
9186 |
395.32 |
| Oct 20 2017 |
9172 |
395.32 |
| Oct 13 2017 |
10022 |
406.56 |
| Oct 06 2017 |
9951 |
406.56 |
| Sep 29 2017 |
11614 |
423.96 |
| Sep 22 2017 |
9986 |
407.23 |
| Sep 15 2017 |
9993 |
407.23 |
| Sep 08 2017 |
10031 |
407.98 |
| Sep 01 2017 |
7164 |
373.78 |
| Aug 25 2017 |
7179 |
373.78 |
| Aug 18 2017 |
7196 |
373.78 |
| Aug 11 2017 |
7171 |
373.78 |
| Aug 04 2017 |
7185 |
373.78 |
| Jul 28 2017 |
7183 |
373.78 |
| Jul 21 2017 |
7194 |
373.78 |
| Jul 14 2017 |
7200 |
373.78 |
| Jul 07 2017 |
7196 |
373.78 |
| Jun 30 2017 |
7203 |
373.78 |
| Jun 23 2017 |
7202 |
373.78 |
| Jun 16 2017 |
7195 |
373.78 |
| Jun 09 2017 |
7176 |
373.78 |
| Jun 02 2017 |
7174 |
373.78 |
| May 26 2017 |
7069 |
373.78 |
| May 19 2017 |
7089 |
373.78 |
| May 12 2017 |
7059 |
373.78 |
| May 05 2017 |
7048 |
373.78 |
| Apr 28 2017 |
7039 |
373.78 |
| Apr 21 2017 |
7026 |
373.78 |
| Apr 14 2017 |
7032 |
373.78 |
| Apr 07 2017 |
7033 |
373.78 |
| Mar 31 2017 |
7033 |
373.78 |
| Mar 24 2017 |
7033 |
373.78 |
| Mar 17 2017 |
7029 |
373.78 |
| Mar 10 2017 |
7037 |
373.78 |
| Mar 03 2017 |
7037 |
373.78 |
| Feb 24 2017 |
7037 |
373.78 |
| Feb 17 2017 |
7044 |
373.78 |
| Feb 10 2017 |
7057 |
373.78 |
| Feb 03 2017 |
7053 |
373.78 |
| Jan 27 2017 |
7066 |
373.78 |
| Jan 20 2017 |
7080 |
373.78 |
| Jan 13 2017 |
7087 |
373.78 |
| Jan 06 2017 |
7216 |
373.78 |
| Dec 30 2016 |
7259 |
373.78 |
| Dec 23 2016 |
7260 |
373.78 |
| Dec 16 2016 |
7259 |
373.78 |
| Dec 09 2016 |
7286 |
373.78 |
| Dec 02 2016 |
7371 |
373.78 |
| Nov 25 2016 |
7322 |
373.78 |
| Nov 18 2016 |
10530 |
409.16 |
| Nov 11 2016 |
11895 |
421.71 |
| Nov 04 2016 |
11888 |
421.71 |
| Oct 28 2016 |
11744 |
421.71 |
| Oct 21 2016 |
11855 |
421.71 |
| Oct 14 2016 |
11303 |
417.39 |
| Oct 07 2016 |
11207 |
416.87 |
| Sep 30 2016 |
11179 |
416.87 |
| Sep 23 2016 |
13236 |
438.25 |
| Sep 16 2016 |
10426 |
414.11 |
| Sep 09 2016 |
9366 |
403.36 |
| Sep 02 2016 |
9337 |
403.36 |
| Aug 26 2016 |
9365 |
403.36 |
| Aug 19 2016 |
9145 |
403.36 |
| Aug 12 2016 |
9136 |
403.36 |
| Aug 05 2016 |
9150 |
403.36 |
| Jul 29 2016 |
9151 |
403.36 |
| Jul 22 2016 |
9135 |
403.36 |
| Jun 28 2016 |
9136 |
403.36 |
| Jun 21 2016 |
9166 |
403.36 |
| Jun 14 2016 |
9166 |
403.36 |
| Jun 07 2016 |
9166 |
403.36 |
| May 31 2016 |
9167 |
403.36 |
| May 24 2016 |
9167 |
403.36 |
| May 17 2016 |
9159 |
403.36 |
| May 10 2016 |
9159 |
403.36 |
| May 03 2016 |
9159 |
403.36 |
| Apr 26 2016 |
9159 |
403.36 |
| Apr 19 2016 |
9151 |
403.36 |
| Apr 12 2016 |
9172 |
403.36 |
| Apr 05 2016 |
9172 |
403.36 |
| Mar 29 2016 |
9172 |
403.36 |
| Mar 22 2016 |
9169 |
403.36 |
| Mar 15 2016 |
9166 |
403.36 |
| Mar 08 2016 |
9173 |
403.36 |
| Mar 01 2016 |
9169 |
403.36 |
| Feb 23 2016 |
9164 |
403.36 |
| Feb 16 2016 |
9129 |
403.36 |
| Feb 09 2016 |
9129 |
403.36 |
| Feb 02 2016 |
9078 |
403.36 |
| Jan 26 2016 |
9095 |
403.36 |
| Jan 19 2016 |
9104 |
403.36 |
| Jan 12 2016 |
8755 |
403.36 |
| Jan 05 2016 |
9034 |
403.36 |
| Dec 29 2015 |
9046 |
403.36 |
| Dec 22 2015 |
8935 |
403.36 |
| Dec 15 2015 |
8847 |
403.36 |
| Dec 08 2015 |
9018 |
403.36 |
| Dec 01 2015 |
8992 |
403.36 |
| Nov 24 2015 |
8920 |
403.36 |
| Nov 17 2015 |
9364 |
410.58 |
| Nov 10 2015 |
9297 |
410.58 |
| Nov 03 2015 |
8424 |
400.04 |
| Oct 27 2015 |
8415 |
400.04 |
| Oct 20 2015 |
8340 |
400.04 |
| Oct 13 2015 |
9298 |
415.29 |
| Oct 06 2015 |
9324 |
415.41 |
| Sep 29 2015 |
7518 |
393.66 |
| Sep 22 2015 |
24711 |
393.66 |
| Sep 15 2015 |
12174 |
410.5 |
| Sep 14 2015 |
10247 |
427.94 |
| Sep 07 2015 |
10256 |
427.94 |
| Aug 31 2015 |
10233 |
427.94 |
| Aug 24 2015 |
10184 |
427.94 |
| Aug 17 2015 |
10200 |
427.94 |
| Aug 10 2015 |
10204 |
427.94 |
| Aug 03 2015 |
10204 |
427.94 |
| Jul 27 2015 |
10204 |
427.94 |
| Jul 20 2015 |
10204 |
427.94 |
| Jul 13 2015 |
10204 |
427.94 |
| Jul 06 2015 |
10204 |
427.94 |
| Jun 29 2015 |
10204 |
427.94 |
| Jun 22 2015 |
10204 |
427.94 |
| Jun 15 2015 |
10204 |
427.94 |
| Jun 08 2015 |
10284 |
427.94 |
| Jun 01 2015 |
10284 |
427.94 |
| May 25 2015 |
10284 |
427.94 |
| May 18 2015 |
10284 |
427.94 |
| May 11 2015 |
10284 |
427.94 |
| May 04 2015 |
10284 |
427.94 |
| Apr 27 2015 |
10277 |
427.94 |
| Apr 20 2015 |
10268 |
427.94 |
| Apr 13 2015 |
10268 |
427.94 |
| Apr 06 2015 |
10285 |
427.94 |
| Mar 30 2015 |
10285 |
427.94 |
| Mar 23 2015 |
10295 |
427.94 |
| Mar 16 2015 |
10288 |
427.94 |
| Mar 09 2015 |
10288 |
427.94 |
| Mar 02 2015 |
10280 |
427.94 |
| Feb 23 2015 |
10198 |
427.94 |
| Feb 16 2015 |
10188 |
427.94 |
| Feb 09 2015 |
10198 |
427.94 |
| Feb 02 2015 |
10203 |
427.94 |
| Jan 26 2015 |
10194 |
427.94 |
| Jan 19 2015 |
10172 |
427.94 |
| Jan 12 2015 |
10066 |
427.94 |
| Jan 05 2015 |
10323 |
427.94 |
| Dec 29 2014 |
10313 |
427.94 |
| Dec 22 2014 |
10355 |
427.94 |
| Dec 15 2014 |
10173 |
427.94 |
| Dec 08 2014 |
7690 |
398.08 |
| Dec 01 2014 |
7731 |
398.08 |
| Nov 24 2014 |
7758 |
398.08 |
| Nov 17 2014 |
7546 |
394.69 |
| Nov 10 2014 |
6422 |
378.39 |
| Nov 03 2014 |
5825 |
370.98 |
| Oct 27 2014 |
5865 |
370.98 |
| Oct 20 2014 |
6005 |
372.13 |
| Oct 13 2014 |
5560 |
366.74 |
| Oct 06 2014 |
5401 |
363.86 |
| Sep 29 2014 |
5463 |
363.86 |
| Sep 22 2014 |
5503 |
363.86 |
| Sep 15 2014 |
5475 |
363.86 |
| Sep 08 2014 |
5490 |
363.86 |
| Sep 01 2014 |
5507 |
363.86 |
| Aug 25 2014 |
5518 |
363.86 |
| Aug 18 2014 |
5520 |
363.86 |
| Aug 11 2014 |
5520 |
363.86 |
| Aug 04 2014 |
5520 |
363.86 |
| Jul 28 2014 |
5520 |
363.86 |
| Jul 21 2014 |
5530 |
363.86 |
| Jul 14 2014 |
5530 |
363.86 |
| Jul 07 2014 |
5530 |
363.86 |
| Jun 30 2014 |
5530 |
363.86 |
| Jun 23 2014 |
5529 |
363.86 |
| Jun 16 2014 |
5529 |
363.86 |
| Jun 09 2014 |
5529 |
363.86 |
| Jun 02 2014 |
5529 |
363.86 |
| May 26 2014 |
5529 |
363.86 |
| May 19 2014 |
5529 |
363.86 |
| May 12 2014 |
5529 |
363.86 |
| May 05 2014 |
5529 |
363.86 |
| Apr 28 2014 |
5530 |
363.86 |
| Apr 21 2014 |
5530 |
363.86 |
| Apr 14 2014 |
5538 |
363.86 |
| Apr 07 2014 |
5538 |
363.86 |
| Mar 31 2014 |
5539 |
363.86 |
| Mar 24 2014 |
5539 |
363.86 |
| Mar 17 2014 |
5539 |
363.86 |
| Mar 10 2014 |
5539 |
363.86 |
| Mar 03 2014 |
5539 |
363.86 |
| Feb 24 2014 |
5538 |
363.86 |
| Feb 17 2014 |
5542 |
363.86 |
| Feb 10 2014 |
5538 |
363.86 |
| Feb 03 2014 |
5531 |
363.86 |
| Jan 27 2014 |
5590 |
363.86 |
| Jan 20 2014 |
5564 |
363.86 |
| Jan 13 2014 |
5435 |
363.86 |
| Jan 06 2014 |
5397 |
363.86 |
| Dec 30 2013 |
5465 |
363.86 |
| Dec 23 2013 |
5304 |
363.86 |
| Dec 16 2013 |
5362 |
366.02 |
| Dec 09 2013 |
5370 |
366.02 |
| Dec 02 2013 |
5464 |
366.02 |
| Nov 25 2013 |
5570 |
366.02 |
| Nov 18 2013 |
5648 |
366.59 |
| Nov 11 2013 |
6076 |
373.48 |
| Nov 04 2013 |
6072 |
373.48 |
| Oct 28 2013 |
6274 |
376.04 |
| Oct 21 2013 |
6855 |
387.05 |
| Oct 14 2013 |
7724 |
399.99 |
| Oct 07 2013 |
7709 |
399.99 |
| Sep 30 2013 |
8711 |
412.09 |
| Sep 23 2013 |
10229 |
429.67 |
| Sep 16 2013 |
10026 |
427.07 |
| Sep 09 2013 |
10039 |
427.07 |
| Sep 02 2013 |
9668 |
421.8 |
| Aug 26 2013 |
9633 |
421.8 |
| Aug 19 2013 |
9649 |
421.8 |
| Aug 12 2013 |
9649 |
421.8 |
| Aug 05 2013 |
9651 |
421.8 |
| Jul 29 2013 |
9652 |
421.8 |
| Jul 22 2013 |
9685 |
421.8 |
| Jul 15 2013 |
9685 |
421.8 |
| Jul 08 2013 |
9685 |
421.8 |
| Jul 01 2013 |
9685 |
421.8 |
| Jun 24 2013 |
9685 |
421.8 |
| Jun 17 2013 |
9685 |
421.8 |
| Jun 10 2013 |
9685 |
421.8 |
| Jun 03 2013 |
9685 |
421.8 |
| May 27 2013 |
9685 |
421.8 |
| May 20 2013 |
9685 |
421.8 |
| May 13 2013 |
9685 |
421.8 |
| May 06 2013 |
9685 |
421.8 |
| Apr 29 2013 |
9685 |
421.8 |
| Apr 22 2013 |
9664 |
421.8 |
| Apr 15 2013 |
9673 |
421.8 |
| Apr 08 2013 |
9673 |
421.8 |
| Apr 01 2013 |
9673 |
421.8 |
| Mar 25 2013 |
9669 |
421.8 |
| Mar 18 2013 |
9669 |
421.8 |
| Mar 11 2013 |
9669 |
421.8 |
| Mar 04 2013 |
9669 |
421.8 |
| Feb 25 2013 |
9669 |
421.8 |
| Feb 18 2013 |
9675 |
421.8 |
| Feb 11 2013 |
9685 |
421.8 |
| Feb 04 2013 |
9653 |
421.8 |
| Jan 28 2013 |
9703 |
421.8 |
| Jan 21 2013 |
9707 |
421.8 |
| Jan 14 2013 |
9786 |
421.8 |
| Jan 07 2013 |
9740 |
421.8 |
| Dec 31 2012 |
9750 |
421.8 |
| Dec 24 2012 |
9749 |
421.8 |
| Dec 17 2012 |
9762 |
421.8 |
| Dec 10 2012 |
9654 |
421.8 |
| Dec 03 2012 |
9794 |
421.8 |
| Nov 26 2012 |
10202 |
427.58 |
| Nov 19 2012 |
10318 |
427.88 |
| Nov 12 2012 |
10381 |
427.88 |
| Nov 05 2012 |
10372 |
427.88 |
| Oct 29 2012 |
11354 |
437.72 |
| Oct 22 2012 |
11378 |
437.72 |
| Oct 15 2012 |
11303 |
437.87 |
| Oct 02 2012 |
11053 |
437.87 |
| Sep 26 2012 |
11033 |
437.87 |
| Sep 20 2012 |
12233 |
452.47 |
| Sep 13 2012 |
11537 |
446.19 |
| Jan 19 2012 |
12090 |
461.65 |
| Dec 29 2011 |
11996 |
461.65 |
| Dec 13 2011 |
11855 |
461.65 |
| Dec 09 2011 |
11889 |
461.65 |
| Dec 01 2011 |
12563 |
469.58 |
| Nov 25 2011 |
13070 |
473.6 |
| Nov 17 2011 |
13375 |
478.1 |
| Nov 10 2011 |
13583 |
478.09 |
| Nov 04 2011 |
12149 |
461.63 |
| Oct 28 2011 |
12086 |
461.63 |
| Oct 21 2011 |
12198 |
461.63 |
| Oct 14 2011 |
12057 |
461.63 |
| Oct 07 2011 |
11781 |
461.63 |
| Sep 30 2011 |
11673 |
461.63 |
| Sep 27 2011 |
11394 |
461.63 |
| Sep 23 2011 |
11296 |
461.63 |
