| Nov 03 2014 |
31913 |
671.09 |
| Oct 27 2014 |
31822 |
671.09 |
| Oct 20 2014 |
29306 |
625 |
| Oct 13 2014 |
28644 |
617.71 |
| Oct 06 2014 |
28222 |
618.64 |
| Sep 29 2014 |
28436 |
618.64 |
| Sep 22 2014 |
27529 |
604.84 |
| Sep 15 2014 |
26574 |
597.53 |
| Sep 08 2014 |
26287 |
597.53 |
| Sep 01 2014 |
26394 |
597.53 |
| Aug 25 2014 |
26441 |
597.53 |
| Aug 18 2014 |
26455 |
597.53 |
| Aug 11 2014 |
26454 |
597.53 |
| Aug 04 2014 |
26454 |
597.53 |
| Jul 28 2014 |
26454 |
597.53 |
| Jul 21 2014 |
26472 |
597.53 |
| Jul 14 2014 |
26473 |
597.53 |
| Jul 07 2014 |
26473 |
597.53 |
| Jun 30 2014 |
26473 |
597.53 |
| Jun 23 2014 |
26473 |
597.53 |
| Jun 16 2014 |
26473 |
597.53 |
| Jun 09 2014 |
26473 |
597.53 |
| Jun 02 2014 |
26473 |
597.53 |
| May 26 2014 |
26473 |
597.53 |
| May 19 2014 |
26473 |
597.53 |
| May 12 2014 |
26474 |
597.53 |
| May 05 2014 |
26474 |
597.53 |
| Apr 28 2014 |
26475 |
597.53 |
| Apr 21 2014 |
26475 |
597.53 |
| Apr 14 2014 |
26487 |
597.53 |
| Apr 07 2014 |
26487 |
597.53 |
| Mar 31 2014 |
26488 |
597.53 |
| Mar 24 2014 |
26488 |
597.53 |
| Mar 17 2014 |
26488 |
597.53 |
| Mar 10 2014 |
26487 |
597.53 |
| Mar 03 2014 |
26487 |
597.53 |
| Feb 24 2014 |
26481 |
597.53 |
| Feb 17 2014 |
26501 |
597.53 |
| Feb 10 2014 |
26499 |
597.53 |
| Feb 03 2014 |
26494 |
597.53 |
| Jan 27 2014 |
26553 |
597.53 |
| Jan 20 2014 |
26498 |
597.53 |
| Jan 13 2014 |
26314 |
597.53 |
| Jan 06 2014 |
26250 |
597.53 |
| Dec 30 2013 |
26410 |
597.53 |
| Dec 23 2013 |
26197 |
597.53 |
| Dec 16 2013 |
25956 |
597.53 |
| Dec 09 2013 |
25987 |
597.53 |
| Dec 02 2013 |
26257 |
597.53 |
| Nov 25 2013 |
26697 |
597.53 |
| Nov 18 2013 |
26743 |
597.53 |
| Nov 11 2013 |
26798 |
597.53 |
| Nov 04 2013 |
26667 |
597.53 |
| Oct 28 2013 |
27355 |
608.98 |
| Oct 21 2013 |
26787 |
610.44 |
| Oct 14 2013 |
26526 |
606.78 |
| Oct 07 2013 |
26132 |
606.78 |
| Sep 30 2013 |
27932 |
635.34 |
| Sep 23 2013 |
24311 |
585.98 |
| Sep 16 2013 |
23651 |
581.65 |
| Sep 09 2013 |
22312 |
565.47 |
| Sep 02 2013 |
22457 |
565.47 |
| Aug 26 2013 |
22409 |
565.47 |
| Aug 19 2013 |
22431 |
565.47 |
| Aug 12 2013 |
22432 |
565.47 |
| Aug 05 2013 |
22434 |
565.47 |
| Jul 29 2013 |
22435 |
565.47 |
| Jul 22 2013 |
22481 |
565.47 |
| Jul 15 2013 |
22481 |
565.47 |
| Jul 08 2013 |
22482 |
565.47 |
| Jul 01 2013 |
22482 |
565.47 |
| Jun 24 2013 |
22483 |
565.47 |
| Jun 17 2013 |
22483 |
565.47 |
| Jun 10 2013 |
22483 |
565.47 |
| Jun 03 2013 |
22483 |
565.47 |
| May 27 2013 |
22483 |
565.47 |
| May 20 2013 |
22483 |
565.47 |
| May 13 2013 |
22483 |
565.47 |
| May 06 2013 |
22483 |
565.47 |
| Apr 29 2013 |
22483 |
565.47 |
| Apr 22 2013 |
22444 |
565.47 |
| Apr 15 2013 |
22451 |
565.47 |
| Apr 08 2013 |
22451 |
565.47 |
| Apr 01 2013 |
22451 |
565.47 |
| Mar 25 2013 |
22442 |
565.47 |
| Mar 18 2013 |
22442 |
565.47 |
| Mar 11 2013 |
22442 |
565.47 |
| Mar 04 2013 |
22442 |
565.47 |
| Feb 25 2013 |
22442 |
565.47 |
| Feb 18 2013 |
22443 |
565.47 |
| Feb 11 2013 |
22452 |
565.47 |
| Feb 04 2013 |
22417 |
565.47 |
| Jan 28 2013 |
22462 |
565.47 |
| Jan 21 2013 |
22486 |
565.47 |
| Jan 14 2013 |
22602 |
565.47 |
| Jan 07 2013 |
22557 |
565.47 |
| Dec 31 2012 |
22568 |
565.47 |
| Dec 24 2012 |
22579 |
565.47 |
| Dec 17 2012 |
22572 |
565.47 |
| Dec 10 2012 |
22349 |
565.47 |
| Dec 03 2012 |
22551 |
565.47 |
| Nov 26 2012 |
22451 |
565.47 |
| Nov 19 2012 |
22537 |
565.47 |
| Nov 12 2012 |
22648 |
565.47 |
| Nov 05 2012 |
21298 |
547.8 |
| Oct 29 2012 |
21649 |
550.45 |
| Oct 22 2012 |
21057 |
544.52 |
| Oct 15 2012 |
20857 |
544.52 |
| Oct 02 2012 |
20828 |
554.53 |
| Sep 26 2012 |
21200 |
560.41 |
| Sep 20 2012 |
19745 |
543.32 |
| Sep 13 2012 |
20940 |
564.73 |
| Jan 19 2012 |
20787 |
573.03 |
| Dec 29 2011 |
20674 |
573.04 |
| Dec 13 2011 |
20462 |
573.04 |
| Dec 09 2011 |
20493 |
573.04 |
| Dec 01 2011 |
20493 |
573.05 |
| Nov 25 2011 |
20757 |
573.05 |
| Nov 17 2011 |
20710 |
573.05 |
| Nov 10 2011 |
21043 |
573.05 |
| Nov 04 2011 |
20568 |
566.15 |
| Oct 28 2011 |
20291 |
563.81 |
| Oct 21 2011 |
20417 |
563.81 |
| Oct 14 2011 |
19435 |
552.25 |
| Oct 07 2011 |
19063 |
552.25 |
| Sep 30 2011 |
18872 |
552.24 |
| Sep 27 2011 |
15784 |
516.3 |
| Sep 23 2011 |
15687 |
516.3 |
