Oct 21 2013 |
19217 |
520.86 |
Oct 14 2013 |
20117 |
529.91 |
Oct 07 2013 |
19927 |
529.91 |
Sep 30 2013 |
19808 |
529.91 |
Sep 23 2013 |
20025 |
532.82 |
Sep 16 2013 |
19433 |
527.81 |
Sep 09 2013 |
19037 |
524.4 |
Sep 02 2013 |
19162 |
524.4 |
Aug 26 2013 |
19126 |
524.4 |
Aug 19 2013 |
19148 |
524.4 |
Aug 12 2013 |
19148 |
524.4 |
Aug 05 2013 |
19150 |
524.4 |
Jul 29 2013 |
19151 |
524.4 |
Jul 22 2013 |
19196 |
524.4 |
Jul 15 2013 |
19196 |
524.4 |
Jul 08 2013 |
19196 |
524.4 |
Jul 01 2013 |
19196 |
524.4 |
Jun 24 2013 |
19197 |
524.4 |
Jun 17 2013 |
19197 |
524.4 |
Jun 10 2013 |
19197 |
524.4 |
Jun 03 2013 |
19197 |
524.4 |
May 27 2013 |
19197 |
524.4 |
May 20 2013 |
19197 |
524.4 |
May 13 2013 |
19197 |
524.4 |
May 06 2013 |
19197 |
524.4 |
Apr 29 2013 |
19197 |
524.4 |
Apr 22 2013 |
19158 |
524.4 |
Apr 15 2013 |
19165 |
524.4 |
Apr 08 2013 |
19165 |
524.4 |
Apr 01 2013 |
19165 |
524.4 |
Mar 25 2013 |
19157 |
524.4 |
Mar 18 2013 |
19157 |
524.4 |
Mar 11 2013 |
19157 |
524.4 |
Mar 04 2013 |
19157 |
524.4 |
Feb 25 2013 |
19157 |
524.4 |
Feb 18 2013 |
19160 |
524.4 |
Feb 11 2013 |
19169 |
524.4 |
Feb 04 2013 |
19135 |
524.4 |
Jan 28 2013 |
19174 |
524.4 |
Jan 21 2013 |
19187 |
524.4 |
Jan 14 2013 |
19295 |
524.4 |
Jan 07 2013 |
19248 |
524.4 |
Dec 31 2012 |
19257 |
524.4 |
Dec 24 2012 |
19255 |
524.4 |
Dec 17 2012 |
19250 |
524.4 |
Dec 10 2012 |
19060 |
524.4 |
Dec 03 2012 |
19273 |
524.4 |
Nov 26 2012 |
19186 |
524.4 |
Nov 19 2012 |
19235 |
524.4 |
Nov 12 2012 |
19331 |
524.4 |
Nov 05 2012 |
19362 |
524.4 |
Oct 29 2012 |
19931 |
529.69 |
Oct 22 2012 |
21087 |
544.98 |
Oct 15 2012 |
20891 |
544.98 |
Oct 02 2012 |
22374 |
576.39 |
Sep 26 2012 |
23457 |
592.29 |
Sep 20 2012 |
23157 |
592.29 |
Sep 13 2012 |
23844 |
607.42 |
Jan 19 2012 |
23164 |
608.25 |
Dec 29 2011 |
23042 |
608.21 |
Dec 13 2011 |
22807 |
608.19 |
Dec 09 2011 |
22831 |
608.18 |
Dec 01 2011 |
22866 |
608.17 |
Nov 25 2011 |
23155 |
608.16 |
Nov 17 2011 |
23065 |
608.15 |
Nov 10 2011 |
23251 |
605.6 |
Nov 04 2011 |
20559 |
566.01 |
Oct 28 2011 |
21889 |
586.32 |
Oct 21 2011 |
22012 |
586.32 |
Oct 14 2011 |
21836 |
586.32 |
Oct 07 2011 |
21429 |
586.32 |
Sep 30 2011 |
21220 |
586.32 |
Sep 27 2011 |
20680 |
586.32 |
Sep 23 2011 |
20598 |
586.32 |