| Nov 25 2013 |
33307 |
816.27 |
| Nov 18 2013 |
33278 |
816.27 |
| Nov 11 2013 |
33359 |
816.27 |
| Nov 04 2013 |
33253 |
816.27 |
| Oct 28 2013 |
32868 |
816.27 |
| Oct 21 2013 |
32071 |
816.27 |
| Oct 14 2013 |
32135 |
816.27 |
| Oct 07 2013 |
31623 |
816.27 |
| Sep 30 2013 |
31436 |
816.27 |
| Sep 23 2013 |
31334 |
816.27 |
| Sep 16 2013 |
30902 |
816.27 |
| Sep 09 2013 |
30714 |
816.27 |
| Sep 02 2013 |
30964 |
816.27 |
| Aug 26 2013 |
30887 |
816.27 |
| Aug 19 2013 |
30918 |
816.27 |
| Aug 12 2013 |
30919 |
816.27 |
| Aug 05 2013 |
30921 |
816.27 |
| Jul 29 2013 |
30922 |
816.27 |
| Jul 22 2013 |
30967 |
816.27 |
| Jul 15 2013 |
30966 |
816.27 |
| Jul 08 2013 |
30967 |
816.27 |
| Jul 01 2013 |
30967 |
816.27 |
| Jun 24 2013 |
30968 |
816.27 |
| Jun 17 2013 |
30968 |
816.27 |
| Jun 10 2013 |
30968 |
816.27 |
| Jun 03 2013 |
30968 |
816.27 |
| May 27 2013 |
30968 |
816.27 |
| May 20 2013 |
30968 |
816.27 |
| May 13 2013 |
30968 |
816.27 |
| May 06 2013 |
30968 |
816.27 |
| Apr 29 2013 |
30968 |
816.27 |
| Apr 22 2013 |
30928 |
816.27 |
| Apr 15 2013 |
30936 |
816.27 |
| Apr 08 2013 |
30936 |
816.27 |
| Apr 01 2013 |
30936 |
816.27 |
| Mar 25 2013 |
30913 |
816.27 |
| Mar 18 2013 |
30913 |
816.27 |
| Mar 11 2013 |
30913 |
816.27 |
| Mar 04 2013 |
30913 |
816.27 |
| Feb 25 2013 |
30913 |
816.27 |
| Feb 18 2013 |
30911 |
816.27 |
| Feb 11 2013 |
30920 |
816.27 |
| Feb 04 2013 |
30891 |
816.27 |
| Jan 28 2013 |
30934 |
816.27 |
| Jan 21 2013 |
30954 |
816.27 |
| Jan 14 2013 |
31077 |
816.27 |
| Jan 07 2013 |
31052 |
816.27 |
| Dec 31 2012 |
31037 |
816.27 |
| Dec 24 2012 |
31070 |
816.27 |
| Dec 17 2012 |
31013 |
819.68 |
| Dec 10 2012 |
30732 |
819.68 |
| Dec 03 2012 |
31072 |
823.09 |
| Nov 26 2012 |
30889 |
823.09 |
| Nov 19 2012 |
30948 |
823.09 |
| Nov 12 2012 |
31149 |
823.09 |
| Nov 05 2012 |
31243 |
823.09 |
| Oct 29 2012 |
31414 |
823.09 |
| Oct 22 2012 |
31159 |
823.09 |
| Oct 15 2012 |
30876 |
823.09 |
| Oct 02 2012 |
29680 |
823.09 |
| Sep 26 2012 |
29704 |
823.09 |
| Sep 20 2012 |
29307 |
823.09 |
| Sep 13 2012 |
28785 |
789.57 |
| Jan 19 2012 |
28165 |
792.86 |
| Dec 29 2011 |
28022 |
792.72 |
| Dec 13 2011 |
27557 |
756.05 |
| Dec 09 2011 |
27546 |
756.05 |
| Dec 01 2011 |
27611 |
756.05 |
| Nov 25 2011 |
27955 |
756.05 |
| Nov 17 2011 |
27913 |
756.05 |
| Nov 10 2011 |
28362 |
756.05 |
| Nov 04 2011 |
28459 |
756.05 |
| Oct 28 2011 |
28351 |
756.05 |
| Oct 21 2011 |
28494 |
756.05 |
| Oct 14 2011 |
28179 |
756.05 |
| Oct 07 2011 |
27682 |
756.05 |
| Sep 30 2011 |
27294 |
756.05 |
| Sep 27 2011 |
26568 |
756.05 |
| Sep 23 2011 |
26507 |
756.05 |
