| Sep 15 2015 |
15092 |
612.1 |
| Sep 14 2015 |
27500 |
612.1 |
| Sep 07 2015 |
28259 |
623.2 |
| Aug 31 2015 |
28369 |
623.2 |
| Aug 24 2015 |
28265 |
623.2 |
| Aug 17 2015 |
28322 |
623.2 |
| Aug 10 2015 |
28340 |
623.2 |
| Aug 03 2015 |
28340 |
623.2 |
| Jul 27 2015 |
28340 |
623.2 |
| Jul 20 2015 |
28339 |
623.2 |
| Jul 13 2015 |
28339 |
623.2 |
| Jul 06 2015 |
28339 |
623.2 |
| Jun 29 2015 |
28339 |
623.2 |
| Jun 22 2015 |
28339 |
623.2 |
| Jun 15 2015 |
28339 |
623.2 |
| Jun 08 2015 |
28550 |
623.2 |
| Jun 01 2015 |
28550 |
623.2 |
| May 25 2015 |
28550 |
623.2 |
| May 18 2015 |
28550 |
623.2 |
| May 11 2015 |
28550 |
623.2 |
| May 04 2015 |
28550 |
623.2 |
| Apr 27 2015 |
28520 |
623.2 |
| Apr 20 2015 |
28502 |
623.2 |
| Apr 13 2015 |
28500 |
623.2 |
| Apr 06 2015 |
28541 |
623.2 |
| Mar 30 2015 |
28541 |
623.2 |
| Mar 23 2015 |
28563 |
623.2 |
| Mar 16 2015 |
28532 |
623.2 |
| Mar 09 2015 |
28531 |
623.2 |
| Mar 02 2015 |
28510 |
623.2 |
| Feb 23 2015 |
28313 |
623.2 |
| Feb 16 2015 |
28280 |
623.2 |
| Feb 09 2015 |
28290 |
623.2 |
| Feb 02 2015 |
28300 |
623.2 |
| Jan 26 2015 |
28279 |
623.2 |
| Jan 19 2015 |
28254 |
623.2 |
| Jan 12 2015 |
28106 |
623.2 |
| Jan 05 2015 |
28437 |
623.2 |
| Dec 29 2014 |
28442 |
623.2 |
| Dec 22 2014 |
28500 |
623.2 |
| Dec 15 2014 |
28096 |
623.2 |
| Dec 08 2014 |
28399 |
623.2 |
| Dec 01 2014 |
27111 |
604.86 |
| Nov 24 2014 |
27129 |
604.86 |
| Nov 17 2014 |
27380 |
604.86 |
| Nov 10 2014 |
27625 |
604.86 |
| Nov 03 2014 |
27570 |
604.86 |
| Oct 27 2014 |
27070 |
598.88 |
| Oct 20 2014 |
27232 |
598.88 |
| Oct 13 2014 |
27148 |
598.88 |
| Oct 06 2014 |
26684 |
598.88 |
| Sep 29 2014 |
26877 |
598.88 |
| Sep 22 2014 |
26631 |
594.47 |
| Sep 15 2014 |
24852 |
577.24 |
| Sep 08 2014 |
24635 |
577.24 |
| Sep 01 2014 |
24729 |
577.24 |
| Aug 25 2014 |
24773 |
577.24 |
| Aug 18 2014 |
24787 |
577.24 |
| Aug 11 2014 |
24787 |
577.24 |
| Aug 04 2014 |
24787 |
577.24 |
| Jul 28 2014 |
24787 |
577.24 |
| Jul 21 2014 |
24805 |
577.24 |
| Jul 14 2014 |
24806 |
577.24 |
| Jul 07 2014 |
24806 |
577.24 |
| Jun 30 2014 |
24806 |
577.24 |
| Jun 23 2014 |
24806 |
577.24 |
| Jun 16 2014 |
24806 |
577.24 |
| Jun 09 2014 |
24806 |
577.24 |
| Jun 02 2014 |
24806 |
577.24 |
| May 26 2014 |
24806 |
577.24 |
| May 19 2014 |
24806 |
577.24 |
| May 12 2014 |
24807 |
577.24 |
| May 05 2014 |
24807 |
577.24 |
| Apr 28 2014 |
24808 |
577.24 |
| Apr 21 2014 |
24808 |
577.24 |
| Apr 14 2014 |
24825 |
577.24 |
| Apr 07 2014 |
24825 |
577.24 |
| Mar 31 2014 |
24826 |
577.24 |
| Mar 24 2014 |
24826 |
577.24 |
| Mar 17 2014 |
24826 |
577.24 |
| Mar 10 2014 |
24825 |
577.24 |
| Mar 03 2014 |
24825 |
577.24 |
| Feb 24 2014 |
24817 |
577.24 |
| Feb 17 2014 |
24834 |
577.24 |
| Feb 10 2014 |
24832 |
577.24 |
| Feb 03 2014 |
24827 |
577.24 |
| Jan 27 2014 |
24884 |
577.24 |
| Jan 20 2014 |
24837 |
577.24 |
| Jan 13 2014 |
24651 |
577.24 |
| Jan 06 2014 |
24584 |
577.24 |
| Dec 30 2013 |
24750 |
577.24 |
| Dec 23 2013 |
24537 |
577.24 |
| Dec 16 2013 |
24303 |
577.24 |
| Dec 09 2013 |
24722 |
581.78 |
| Dec 02 2013 |
24995 |
581.78 |
| Nov 25 2013 |
25403 |
581.78 |
| Nov 18 2013 |
25475 |
581.78 |
| Nov 11 2013 |
25525 |
581.78 |
| Nov 04 2013 |
25481 |
582.63 |
| Oct 28 2013 |
25209 |
582.63 |
| Oct 21 2013 |
24575 |
582.63 |
| Oct 14 2013 |
24564 |
582.63 |
| Oct 07 2013 |
24287 |
582.63 |
| Sep 30 2013 |
24099 |
582.63 |
| Sep 16 2013 |
21407 |
551.99 |
| Sep 09 2013 |
22216 |
564.31 |
| Sep 02 2013 |
22364 |
564.31 |
| Aug 26 2013 |
22315 |
564.31 |
| Aug 19 2013 |
22337 |
564.31 |
| Aug 12 2013 |
22338 |
564.31 |
| Aug 05 2013 |
22340 |
564.31 |
| Jul 29 2013 |
22341 |
564.31 |
| Jul 22 2013 |
22387 |
564.31 |
| Jul 15 2013 |
22387 |
564.31 |
| Jul 08 2013 |
22387 |
564.31 |
| Jul 01 2013 |
22387 |
564.31 |
| Jun 24 2013 |
22388 |
564.31 |
| Jun 17 2013 |
22388 |
564.31 |
| Jun 10 2013 |
22388 |
564.31 |
| Jun 03 2013 |
22388 |
564.31 |
| May 27 2013 |
22388 |
564.31 |
| May 20 2013 |
22388 |
564.31 |
| May 13 2013 |
22388 |
564.31 |
| May 06 2013 |
22388 |
564.31 |
| Apr 29 2013 |
22388 |
564.31 |
| Apr 22 2013 |
22348 |
564.31 |
| Apr 15 2013 |
22355 |
564.31 |
| Apr 08 2013 |
22355 |
564.31 |
| Apr 01 2013 |
22355 |
564.31 |
| Mar 25 2013 |
22345 |
564.31 |
| Mar 18 2013 |
22345 |
564.31 |
| Mar 11 2013 |
22345 |
564.31 |
| Mar 04 2013 |
22345 |
564.31 |
| Feb 25 2013 |
22345 |
564.31 |
| Feb 18 2013 |
22346 |
564.31 |
| Feb 11 2013 |
22355 |
564.31 |
| Feb 04 2013 |
22321 |
564.31 |
| Jan 28 2013 |
22365 |
564.31 |
| Jan 21 2013 |
22392 |
564.31 |
| Jan 14 2013 |
22507 |
564.31 |
| Jan 07 2013 |
22461 |
564.31 |
| Dec 31 2012 |
22470 |
564.31 |
| Dec 24 2012 |
22479 |
564.31 |
| Dec 17 2012 |
22473 |
564.31 |
| Dec 10 2012 |
22253 |
564.31 |
| Dec 03 2012 |
22453 |
564.31 |
| Nov 26 2012 |
22356 |
564.31 |
| Nov 19 2012 |
22439 |
564.31 |
| Nov 12 2012 |
22568 |
564.31 |
| Nov 05 2012 |
22594 |
564.31 |
| Oct 29 2012 |
22787 |
564.31 |
| Oct 22 2012 |
22606 |
564.31 |
| Oct 15 2012 |
22363 |
564.31 |
| Oct 02 2012 |
21524 |
564.31 |
| Sep 26 2012 |
22355 |
576.63 |
| Sep 20 2012 |
21604 |
570.1 |
| Sep 13 2012 |
21782 |
576.84 |
| Jan 19 2012 |
21080 |
576.84 |
| Dec 29 2011 |
20954 |
576.84 |
| Dec 13 2011 |
20744 |
576.84 |
| Dec 09 2011 |
20788 |
576.84 |
| Dec 01 2011 |
20779 |
576.84 |
| Nov 25 2011 |
21042 |
576.84 |
| Nov 17 2011 |
20991 |
576.84 |
| Nov 10 2011 |
21318 |
576.84 |
| Nov 04 2011 |
21358 |
576.84 |
| Oct 28 2011 |
21256 |
576.84 |
| Oct 21 2011 |
21375 |
576.84 |
| Oct 14 2011 |
21172 |
576.84 |
| Oct 07 2011 |
20769 |
576.84 |
| Sep 30 2011 |
20567 |
576.84 |
| Sep 27 2011 |
20048 |
576.84 |
| Sep 23 2011 |
19934 |
576.84 |
