May 04 2024 |
4986 |
465.09 |
May 03 2024 |
4986 |
465.09 |
Apr 25 2024 |
4995 |
465.09 |
Apr 18 2024 |
4995 |
465.09 |
Apr 11 2024 |
5007 |
465.09 |
Apr 04 2024 |
5007 |
465.09 |
Mar 28 2024 |
5007 |
465.09 |
Mar 21 2024 |
5007 |
465.09 |
Mar 14 2024 |
5007 |
465.09 |
Mar 07 2024 |
5007 |
465.09 |
Feb 29 2024 |
5007 |
465.09 |
Feb 22 2024 |
5011 |
465.09 |
Feb 15 2024 |
5015 |
465.09 |
Feb 08 2024 |
5016 |
465.09 |
Feb 01 2024 |
5020 |
465.09 |
Jan 25 2024 |
5015 |
465.09 |
Jan 18 2024 |
5043 |
465.09 |
Jan 11 2024 |
5139 |
465.09 |
Jan 04 2024 |
5158 |
465.09 |
Dec 28 2023 |
5152 |
465.09 |
Dec 21 2023 |
5146 |
465.09 |
Dec 14 2023 |
5171 |
465.09 |
Dec 07 2023 |
5200 |
465.09 |
Nov 30 2023 |
4499 |
439.98 |
Nov 23 2023 |
4501 |
439.98 |
Nov 16 2023 |
4638 |
439.98 |
Nov 09 2023 |
4497 |
439.98 |
Nov 02 2023 |
3967 |
425.88 |
Oct 26 2023 |
3964 |
425.88 |
Oct 19 2023 |
4035 |
425.88 |
Oct 12 2023 |
3981 |
425.88 |
Oct 05 2023 |
3855 |
425.88 |
Sep 28 2023 |
3673 |
425.88 |
Sep 21 2023 |
3603 |
425.88 |
Sep 14 2023 |
3533 |
425.88 |
Sep 07 2023 |
3431 |
425.88 |
Aug 31 2023 |
3382 |
425.88 |
Aug 24 2023 |
3319 |
425.88 |
Aug 17 2023 |
3345 |
425.88 |
Aug 10 2023 |
3348 |
425.88 |
Aug 03 2023 |
3348 |
425.88 |
Jul 27 2023 |
3337 |
425.88 |
Jul 20 2023 |
3365 |
425.88 |
Jul 13 2023 |
3365 |
425.88 |
Jul 06 2023 |
3365 |
425.88 |
Jun 29 2023 |
3352 |
425.88 |
Jun 22 2023 |
3352 |
425.88 |
Jun 15 2023 |
3352 |
425.88 |
Jun 08 2023 |
3358 |
425.88 |
Jun 01 2023 |
3329 |
425.88 |
May 25 2023 |
3296 |
425.88 |
May 18 2023 |
3296 |
425.88 |
May 11 2023 |
3296 |
425.88 |
May 04 2023 |
3277 |
425.88 |
Apr 27 2023 |
3278 |
425.88 |
Apr 20 2023 |
3278 |
425.88 |
Apr 13 2023 |
3278 |
425.88 |
Apr 06 2023 |
3282 |
425.88 |
Mar 30 2023 |
3315 |
425.88 |
Mar 23 2023 |
3315 |
425.88 |
Mar 16 2023 |
3315 |
425.88 |
Mar 09 2023 |
3315 |
425.88 |
Mar 02 2023 |
3281 |
425.88 |
Feb 23 2023 |
3283 |
425.88 |
Feb 16 2023 |
3302 |
425.88 |
Feb 09 2023 |
3309 |
425.88 |
Feb 02 2023 |
3333 |
425.88 |
Jan 26 2023 |
3326 |
425.88 |
Jan 19 2023 |
3346 |
425.88 |
Jan 12 2023 |
3263 |
425.88 |
Jan 05 2023 |
3678 |
425.88 |
Dec 29 2022 |
3668 |
425.88 |
Dec 22 2022 |
7090 |
419.49 |
Dec 15 2022 |
7065 |
419.49 |
Dec 08 2022 |
7027 |
419.49 |
Dec 01 2022 |
4280 |
421.8 |
Nov 24 2022 |
4276 |
421.8 |
Nov 17 2022 |
4245 |
421.8 |
Nov 10 2022 |
4233 |
421.8 |
Nov 03 2022 |
3611 |
406.71 |
Oct 27 2022 |
3478 |
406.71 |
Oct 20 2022 |
3517 |
406.71 |
Oct 13 2022 |
3489 |
406.71 |
Oct 06 2022 |
3404 |
406.71 |
Sep 29 2022 |
3347 |
406.71 |
Sep 22 2022 |
3346 |
406.71 |
Sep 15 2022 |
3307 |
406.71 |
Sep 08 2022 |
3247 |
406.71 |
Sep 01 2022 |
3239 |
406.71 |
Aug 25 2022 |
3230 |
406.71 |
Aug 18 2022 |
3226 |
406.71 |
Aug 11 2022 |
3224 |
406.71 |
Aug 04 2022 |
3208 |
406.71 |
Jul 28 2022 |
3208 |
406.71 |
Jul 21 2022 |
3208 |
406.71 |
Jul 14 2022 |
3208 |
406.71 |
Jul 07 2022 |
3208 |
406.71 |
Jun 30 2022 |
3208 |
406.71 |
Jun 23 2022 |
3217 |
406.71 |
Jun 16 2022 |
3217 |
406.71 |
Jun 09 2022 |
3216 |
406.71 |
Jun 02 2022 |
3216 |
406.71 |
May 26 2022 |
3213 |
406.71 |
May 19 2022 |
3213 |
406.71 |
May 12 2022 |
3213 |
406.71 |
May 05 2022 |
3213 |
406.71 |
Apr 28 2022 |
3215 |
406.71 |
Apr 21 2022 |
3215 |
406.71 |
Apr 14 2022 |
3215 |
406.71 |
Apr 07 2022 |
3215 |
406.71 |
Mar 31 2022 |
3215 |
406.71 |
Mar 24 2022 |
3215 |
406.71 |
Mar 17 2022 |
3219 |
406.71 |
Mar 10 2022 |
3219 |
406.71 |
Mar 03 2022 |
3219 |
406.71 |
Feb 24 2022 |
3195 |
406.71 |
Feb 17 2022 |
3202 |
406.71 |
Feb 10 2022 |
3199 |
406.71 |
Feb 03 2022 |
3197 |
406.71 |
Jan 27 2022 |
3214 |
406.71 |
Jan 20 2022 |
3102 |
406.71 |
Jan 13 2022 |
3102 |
406.71 |
Jan 06 2022 |
3433 |
406.71 |
Dec 30 2021 |
3432 |
406.71 |
Dec 23 2021 |
3428 |
406.71 |
Dec 16 2021 |
3475 |
406.71 |
Dec 09 2021 |
3609 |
406.71 |
Dec 02 2021 |
3745 |
406.71 |
Nov 04 2021 |
6782 |
476.19 |
Oct 28 2021 |
6840 |
476.19 |
Oct 21 2021 |
7093 |
476.19 |
Oct 14 2021 |
7186 |
476.19 |
Oct 07 2021 |
6694 |
476.19 |
Sep 30 2021 |
6595 |
476.19 |
Sep 23 2021 |
6369 |
476.19 |
Sep 16 2021 |
6247 |
476.19 |
Sep 09 2021 |
6155 |
476.19 |
Sep 02 2021 |
6188 |
476.19 |
Aug 26 2021 |
6108 |
476.19 |
Aug 19 2021 |
6114 |
476.19 |
Aug 12 2021 |
6104 |
476.19 |
Aug 05 2021 |
6191 |
476.19 |
Jul 29 2021 |
6233 |
476.19 |
Jun 03 2021 |
6328 |
476.19 |
Nov 06 2020 |
10282 |
476.19 |
Oct 30 2020 |
11085 |
476.19 |
Oct 23 2020 |
11903 |
476.19 |
Oct 16 2020 |
12565 |
476.19 |
Oct 09 2020 |
13184 |
476.19 |
Oct 02 2020 |
13652 |
476.19 |
Sep 25 2020 |
13970 |
476.19 |
Sep 18 2020 |
14364 |
476.19 |
Sep 11 2020 |
14618 |
476.19 |
Sep 04 2020 |
14888 |
476.19 |
Aug 28 2020 |
15003 |
476.19 |
Aug 21 2020 |
15054 |
476.19 |
Aug 14 2020 |
15074 |
476.19 |
Aug 07 2020 |
15199 |
476.19 |
Jul 31 2020 |
15261 |
476.19 |
Jul 24 2020 |
15261 |
476.19 |
Jul 17 2020 |
15288 |
476.19 |
Jul 10 2020 |
15320 |
476.19 |
Jul 03 2020 |
15383 |
476.19 |
Jun 26 2020 |
15383 |
476.19 |
Jun 19 2020 |
15383 |
476.19 |
Jun 12 2020 |
15394 |
476.19 |
Jun 05 2020 |
15416 |
476.19 |
May 29 2020 |
15441 |
476.19 |
May 22 2020 |
15487 |
476.19 |
May 15 2020 |
15487 |
476.19 |
May 08 2020 |
15491 |
476.19 |
May 01 2020 |
15500 |
476.19 |
Apr 24 2020 |
15551 |
476.19 |
Apr 17 2020 |
15552 |
476.19 |
Apr 10 2020 |
15552 |
476.19 |
Apr 03 2020 |
15552 |
476.19 |
Mar 27 2020 |
15552 |
476.19 |
Mar 20 2020 |
15563 |
476.19 |
Mar 13 2020 |
15563 |
476.19 |
Mar 06 2020 |
15563 |
476.19 |
Feb 28 2020 |
15536 |
476.19 |
Feb 21 2020 |
15595 |
476.19 |
Feb 14 2020 |
15605 |
476.19 |
Feb 07 2020 |
15629 |
476.19 |
Jan 31 2020 |
15649 |
476.19 |
Jan 24 2020 |
15270 |
476.19 |
Jan 17 2020 |
15306 |
476.19 |
Jan 10 2020 |
15962 |
476.19 |
Jan 03 2020 |
15845 |
476.19 |
Dec 27 2019 |
15857 |
476.19 |
Dec 20 2019 |
15886 |
476.19 |
Dec 13 2019 |
15962 |
476.19 |
Dec 06 2019 |
15823 |
476.19 |
Nov 29 2019 |
16178 |
476.19 |
Nov 22 2019 |
16239 |
476.19 |
Nov 15 2019 |
16391 |
476.19 |
Nov 08 2019 |
14652 |
456.16 |
Nov 01 2019 |
14711 |
456.16 |
Oct 25 2019 |
14706 |
456.16 |
Oct 18 2019 |
14359 |
456.16 |
Oct 11 2019 |
14520 |
456.16 |
Oct 04 2019 |
14617 |
456.16 |
Sep 27 2019 |
14622 |
456.16 |
Sep 20 2019 |
14400 |
456.16 |
Sep 13 2019 |
14413 |
456.16 |
Sep 06 2019 |
14104 |
456.16 |
Aug 30 2019 |
14148 |
456.16 |
Aug 23 2019 |
14174 |
456.16 |
Aug 16 2019 |
14069 |
456.16 |
Aug 09 2019 |
14069 |
456.16 |
Aug 02 2019 |
14077 |
456.16 |
Jul 26 2019 |
14081 |
456.16 |
Jul 19 2019 |
14095 |
456.16 |
Jul 12 2019 |
14128 |
456.16 |
Jul 05 2019 |
14140 |
456.16 |
Jun 28 2019 |
14168 |
456.16 |
Jun 21 2019 |
14189 |
456.16 |
Jun 14 2019 |
14184 |
456.16 |
Jun 07 2019 |
14164 |
456.16 |
May 31 2019 |
14189 |
456.16 |
May 24 2019 |
14188 |
456.16 |
May 17 2019 |
14218 |
456.16 |
May 10 2019 |
14211 |
456.16 |
May 03 2019 |
14224 |
456.16 |
Apr 26 2019 |
14219 |
456.16 |
Apr 19 2019 |
14218 |
456.16 |
Apr 12 2019 |
14219 |
456.16 |
Apr 05 2019 |
14219 |
456.16 |
Mar 29 2019 |
14220 |
456.16 |
Mar 22 2019 |
14212 |
456.16 |
Mar 15 2019 |
14217 |
456.16 |
Mar 08 2019 |
14144 |
456.16 |
Mar 01 2019 |
14150 |
456.16 |
Feb 22 2019 |
14146 |
456.16 |
Feb 15 2019 |
14165 |
456.16 |
Feb 08 2019 |
14153 |
456.16 |
Feb 01 2019 |
14175 |
456.16 |
Jan 25 2019 |
14179 |
456.16 |
Jan 18 2019 |
13758 |
456.16 |
Jan 11 2019 |
14326 |
456.16 |
Jan 04 2019 |
14419 |
456.16 |
Dec 28 2018 |
14420 |
456.16 |
Dec 21 2018 |
14334 |
456.16 |
Dec 14 2018 |
14402 |
456.16 |
Dec 07 2018 |
14596 |
456.16 |
Nov 30 2018 |
14821 |
456.17 |
Nov 23 2018 |
14980 |
456.17 |
Nov 16 2018 |
15251 |
456.17 |
Nov 09 2018 |
15322 |
456.17 |
Nov 02 2018 |
15353 |
456.17 |
Oct 26 2018 |
15071 |
456.17 |
Oct 19 2018 |
15136 |
456.17 |
Oct 12 2018 |
15016 |
456.17 |
Oct 05 2018 |
14722 |
456.17 |
Sep 28 2018 |
14764 |
456.17 |
Sep 21 2018 |
14746 |
456.17 |
Sep 14 2018 |
14543 |
456.17 |
Sep 07 2018 |
14464 |
456.17 |
Aug 31 2018 |
14331 |
456.17 |
Aug 24 2018 |
14296 |
456.17 |
Aug 17 2018 |
14281 |
456.17 |
Aug 10 2018 |
14290 |
456.17 |
Aug 03 2018 |
14312 |
456.17 |
Jul 27 2018 |
14325 |
456.17 |
Jul 20 2018 |
14342 |
456.17 |
Jul 13 2018 |
14342 |
456.17 |
Jul 06 2018 |
14312 |
456.17 |
Jun 29 2018 |
14371 |
456.17 |
Jun 22 2018 |
14371 |
456.17 |
Jun 15 2018 |
14395 |
456.17 |
Jun 08 2018 |
14415 |
456.17 |
Jun 01 2018 |
14403 |
456.17 |
May 25 2018 |
14418 |
456.17 |
May 18 2018 |
14387 |
456.17 |
May 11 2018 |
14414 |
456.17 |
May 04 2018 |
14474 |
456.17 |
Apr 27 2018 |
14468 |
456.17 |
Apr 20 2018 |
14510 |
456.17 |
Apr 13 2018 |
14508 |
456.17 |
Apr 06 2018 |
14508 |
456.17 |
Mar 30 2018 |
14505 |
456.17 |
Mar 23 2018 |
14505 |
456.17 |
Mar 16 2018 |
14495 |
456.17 |
Mar 09 2018 |
14495 |
456.17 |
Mar 02 2018 |
14499 |
456.17 |
Feb 23 2018 |
14490 |
456.17 |
Feb 16 2018 |
14501 |
456.17 |
Feb 09 2018 |
14499 |
456.17 |
Feb 02 2018 |
14514 |
456.17 |
Jan 26 2018 |
14547 |
456.17 |
Jan 19 2018 |
14501 |
456.17 |
Jan 12 2018 |
14111 |
456.17 |
Jan 05 2018 |
14367 |
456.17 |
Dec 29 2017 |
14402 |
456.17 |
Dec 22 2017 |
14384 |
456.17 |
Dec 15 2017 |
14361 |
456.17 |
Dec 08 2017 |
14660 |
456.17 |
Dec 09 2016 |
7570 |
377.42 |
Dec 02 2016 |
8929 |
392.5 |
Nov 25 2016 |
8286 |
385.25 |
Nov 18 2016 |
10411 |
407.89 |
Nov 11 2016 |
11520 |
418.18 |
Nov 04 2016 |
11514 |
418.18 |
Oct 28 2016 |
11019 |
414.51 |
Oct 21 2016 |
10974 |
413.15 |
Oct 14 2016 |
10843 |
413.15 |
Oct 07 2016 |
10812 |
413.15 |
Sep 30 2016 |
10781 |
413.15 |
Sep 23 2016 |
10565 |
413.15 |
Sep 16 2016 |
10337 |
413.15 |
Sep 09 2016 |
10290 |
413.15 |
Sep 02 2016 |
10259 |
413.15 |
Aug 26 2016 |
10288 |
413.15 |
Aug 19 2016 |
10045 |
413.15 |
Aug 12 2016 |
10034 |
413.15 |
Aug 05 2016 |
10049 |
413.15 |
Jul 29 2016 |
10050 |
413.15 |
Jul 22 2016 |
10033 |
413.15 |
Jun 28 2016 |
10034 |
413.15 |
Jun 21 2016 |
10073 |
413.15 |
Jun 14 2016 |
10073 |
413.15 |
Jun 07 2016 |
10073 |
413.15 |
May 31 2016 |
10075 |
413.15 |
May 24 2016 |
10075 |
413.15 |
May 17 2016 |
10065 |
413.15 |
May 10 2016 |
10065 |
413.15 |
May 03 2016 |
10066 |
413.15 |
Apr 26 2016 |
10066 |
413.15 |
Apr 19 2016 |
10060 |
413.15 |
Apr 12 2016 |
10082 |
413.15 |
Apr 05 2016 |
10082 |
413.15 |
Mar 29 2016 |
10082 |
413.15 |
Mar 22 2016 |
10076 |
413.15 |
Mar 15 2016 |
10073 |
413.15 |
Mar 08 2016 |
10082 |
413.15 |
Mar 01 2016 |
10078 |
413.15 |
Feb 23 2016 |
10072 |
413.15 |
Feb 16 2016 |
10035 |
413.15 |
Feb 09 2016 |
10035 |
413.15 |
Feb 02 2016 |
9978 |
413.15 |
Jan 26 2016 |
10001 |
413.15 |
Jan 19 2016 |
10010 |
413.15 |
Jan 12 2016 |
9660 |
413.15 |
Jan 05 2016 |
9945 |
413.15 |
Dec 29 2015 |
9963 |
413.15 |
Dec 22 2015 |
9845 |
413.15 |
Dec 15 2015 |
11378 |
429.53 |
Dec 08 2015 |
11581 |
429.53 |
Dec 01 2015 |
12975 |
443.18 |
Nov 24 2015 |
14825 |
461.29 |
Nov 17 2015 |
13845 |
455 |
Nov 10 2015 |
10141 |
419.88 |
Nov 03 2015 |
10776 |
425.73 |
Oct 27 2015 |
9921 |
416.8 |
Oct 20 2015 |
9825 |
416.8 |
Oct 13 2015 |
9420 |
416.8 |
Oct 06 2015 |
9435 |
416.8 |
Sep 29 2015 |
9493 |
416.8 |
Sep 22 2015 |
1471 |
416.8 |
Sep 15 2015 |
19051 |
417.68 |
Sep 14 2015 |
9296 |
417.68 |
Sep 07 2015 |
9340 |
417.68 |
Aug 31 2015 |
9291 |
417.68 |
Aug 24 2015 |
9254 |
417.68 |
Aug 17 2015 |
9266 |
417.68 |
Aug 10 2015 |
9270 |
417.68 |
Aug 03 2015 |
9270 |
417.68 |
Jul 27 2015 |
9270 |
417.68 |
Jul 20 2015 |
9271 |
417.68 |
Jul 13 2015 |
9271 |
417.68 |
Jul 06 2015 |
9271 |
417.68 |
Jun 29 2015 |
9271 |
417.68 |
Jun 22 2015 |
9271 |
417.68 |
Jun 15 2015 |
9271 |
417.68 |
Jun 08 2015 |
9342 |
417.68 |
Jun 01 2015 |
9342 |
417.68 |
May 25 2015 |
9342 |
417.68 |
May 18 2015 |
9342 |
417.68 |
May 11 2015 |
9342 |
417.68 |
May 04 2015 |
9342 |
417.68 |
Apr 27 2015 |
9335 |
417.68 |
Apr 20 2015 |
9325 |
417.68 |
Apr 13 2015 |
9324 |
417.68 |
Apr 06 2015 |
9340 |
417.68 |
Mar 30 2015 |
9340 |
417.68 |
Mar 23 2015 |
9352 |
417.68 |
Mar 16 2015 |
9345 |
417.68 |
Mar 09 2015 |
9345 |
417.68 |
Mar 02 2015 |
9335 |
417.68 |
Feb 23 2015 |
9263 |
417.68 |
Feb 16 2015 |
9255 |
417.68 |
Feb 09 2015 |
9265 |
417.68 |
Feb 02 2015 |
9270 |
417.68 |
Jan 26 2015 |
9264 |
417.68 |
Jan 19 2015 |
9241 |
417.68 |
Jan 12 2015 |
9137 |
417.68 |
Jan 05 2015 |
9469 |
418.34 |
Dec 29 2014 |
7840 |
399.54 |
Dec 22 2014 |
7875 |
399.54 |
Dec 15 2014 |
7731 |
399.54 |
Dec 08 2014 |
7785 |
399.54 |
Dec 01 2014 |
7829 |
399.54 |
Nov 24 2014 |
8939 |
413.04 |
Nov 17 2014 |
9835 |
422.44 |
Nov 10 2014 |
8909 |
411.43 |
Nov 03 2014 |
8804 |
411.43 |
Oct 27 2014 |
8858 |
411.43 |
Oct 20 2014 |
8105 |
400.39 |
Oct 13 2014 |
8023 |
400.39 |
Oct 06 2014 |
7505 |
394.77 |
Sep 29 2014 |
7225 |
390.29 |
Sep 22 2014 |
7286 |
390.29 |
Sep 15 2014 |
7268 |
390.29 |
Sep 08 2014 |
7301 |
390.29 |
Sep 01 2014 |
7337 |
390.29 |
Aug 25 2014 |
7346 |
390.29 |
Aug 18 2014 |
7350 |
390.29 |
Aug 11 2014 |
7350 |
390.29 |
Aug 04 2014 |
7350 |
390.29 |
Jul 28 2014 |
7350 |
390.29 |
Jul 21 2014 |
7364 |
390.29 |
Jul 14 2014 |
7364 |
390.29 |
Jul 07 2014 |
7364 |
390.29 |
Jun 30 2014 |
7364 |
390.29 |
Jun 23 2014 |
7364 |
390.29 |
Jun 16 2014 |
7364 |
390.29 |
Jun 09 2014 |
7364 |
390.29 |
Jun 02 2014 |
7364 |
390.29 |
May 26 2014 |
7364 |
390.29 |
May 19 2014 |
7364 |
390.29 |
May 12 2014 |
7366 |
390.29 |
May 05 2014 |
7366 |
390.29 |
Apr 28 2014 |
7366 |
390.29 |
Apr 21 2014 |
7366 |
390.29 |
Apr 14 2014 |
7378 |
390.29 |
Apr 07 2014 |
7378 |
390.29 |
Mar 31 2014 |
7379 |
390.29 |
Mar 24 2014 |
7379 |
390.29 |
Mar 17 2014 |
7379 |
390.29 |
Mar 10 2014 |
7379 |
390.29 |
Mar 03 2014 |
7379 |
390.29 |
Feb 24 2014 |
7377 |
390.29 |
Feb 17 2014 |
7384 |
390.29 |
Feb 10 2014 |
7382 |
390.29 |
Feb 03 2014 |
7367 |
390.29 |
Jan 27 2014 |
7429 |
390.29 |
Jan 20 2014 |
7407 |
390.29 |
Jan 13 2014 |
7259 |
390.29 |
Jan 06 2014 |
7688 |
396.88 |
Dec 30 2013 |
7780 |
396.88 |
Dec 23 2013 |
7605 |
396.88 |
Dec 16 2013 |
7510 |
396.88 |
Dec 09 2013 |
7559 |
396.88 |
Dec 02 2013 |
7105 |
389.45 |
Nov 25 2013 |
7222 |
389.45 |
Nov 18 2013 |
7807 |
395.65 |
Nov 11 2013 |
7736 |
395.65 |
Nov 04 2013 |
7236 |
390.22 |
Oct 28 2013 |
7759 |
397.25 |
Oct 21 2013 |
7583 |
397.25 |
Oct 14 2013 |
6766 |
386.52 |
Oct 07 2013 |
6417 |
381.08 |
Sep 30 2013 |
6420 |
381.08 |
Sep 23 2013 |
6369 |
381.08 |
Sep 16 2013 |
6425 |
381.08 |
Sep 09 2013 |
6428 |
381.08 |
Sep 02 2013 |
6475 |
381.08 |
Aug 26 2013 |
6452 |
381.08 |
Aug 19 2013 |
6464 |
381.08 |
Aug 12 2013 |
6464 |
381.08 |
Aug 05 2013 |
6465 |
381.08 |
Jul 29 2013 |
6466 |
381.08 |
Jul 22 2013 |
6489 |
381.08 |
Jul 15 2013 |
6489 |
381.08 |
Jul 08 2013 |
6489 |
381.08 |
Jul 01 2013 |
6489 |
381.08 |
Jun 24 2013 |
6489 |
381.08 |
Jun 17 2013 |
6489 |
381.08 |
Jun 10 2013 |
6489 |
381.08 |
Jun 03 2013 |
6489 |
381.08 |
May 27 2013 |
6489 |
381.08 |
May 20 2013 |
6489 |
381.08 |
May 13 2013 |
6489 |
381.08 |
May 06 2013 |
6489 |
381.08 |
Apr 29 2013 |
6489 |
381.08 |
Apr 22 2013 |
6479 |
381.08 |
Apr 15 2013 |
6486 |
381.08 |
Apr 08 2013 |
6486 |
381.08 |
Apr 01 2013 |
6486 |
381.08 |
Mar 25 2013 |
6483 |
381.08 |
Mar 18 2013 |
6483 |
381.08 |
Mar 11 2013 |
6483 |
381.08 |
Mar 04 2013 |
6483 |
381.08 |
Feb 25 2013 |
6483 |
381.08 |
Feb 18 2013 |
6490 |
381.08 |
Feb 11 2013 |
6498 |
381.08 |
Feb 04 2013 |
6466 |
381.08 |
Jan 28 2013 |
6499 |
381.08 |
Jan 21 2013 |
6509 |
381.08 |
Jan 14 2013 |
6579 |
381.08 |
Jan 07 2013 |
6561 |
381.08 |
Dec 31 2012 |
6572 |
381.08 |
Dec 24 2012 |
6568 |
381.08 |
Dec 17 2012 |
6594 |
381.08 |
Dec 10 2012 |
7006 |
388 |
Dec 03 2012 |
7114 |
388 |
Nov 26 2012 |
7058 |
388 |
Nov 19 2012 |
7112 |
388 |
Nov 12 2012 |
6930 |
385.37 |
Nov 05 2012 |
6191 |
375.17 |
Oct 29 2012 |
6808 |
382.69 |
Oct 22 2012 |
7218 |
388.2 |
Oct 15 2012 |
7143 |
388.2 |
Oct 02 2012 |
6391 |
377.89 |
Sep 26 2012 |
6441 |
377.89 |
Sep 20 2012 |
6400 |
377.89 |
Sep 13 2012 |
5958 |
372.1 |
Jan 19 2012 |
6594 |
391.44 |
Dec 29 2011 |
6531 |
391.45 |
Dec 13 2011 |
6746 |
395.93 |
Dec 09 2011 |
7031 |
400.17 |
Dec 01 2011 |
7147 |
402 |
Nov 25 2011 |
7388 |
404.31 |
Nov 17 2011 |
7393 |
405.39 |
Nov 10 2011 |
7391 |
404.32 |
Nov 04 2011 |
8019 |
413.11 |
Oct 28 2011 |
8380 |
417.99 |
Oct 21 2011 |
8441 |
418 |
Oct 14 2011 |
9734 |
434.91 |
Oct 07 2011 |
9473 |
434.91 |
Sep 30 2011 |
9731 |
439.14 |
Sep 27 2011 |
12935 |
480.48 |
Sep 23 2011 |
12872 |
480.48 |