| Sep 14 2023 |
7272 |
555.08 |
| Sep 07 2023 |
6972 |
555.08 |
| Aug 31 2023 |
6892 |
555.08 |
| Aug 24 2023 |
6796 |
555.08 |
| Aug 17 2023 |
6849 |
555.08 |
| Aug 10 2023 |
6853 |
555.08 |
| Aug 03 2023 |
6859 |
555.08 |
| Jul 27 2023 |
6842 |
555.08 |
| Jul 20 2023 |
6846 |
555.08 |
| Jul 13 2023 |
6846 |
555.08 |
| Jul 06 2023 |
6830 |
555.08 |
| Jun 29 2023 |
6809 |
555.08 |
| Jun 22 2023 |
6809 |
555.08 |
| Jun 15 2023 |
6809 |
555.08 |
| Jun 08 2023 |
6818 |
555.08 |
| Jun 01 2023 |
6781 |
555.08 |
| May 25 2023 |
6717 |
555.08 |
| May 18 2023 |
6717 |
555.08 |
| May 11 2023 |
6717 |
555.08 |
| May 04 2023 |
6689 |
555.08 |
| Apr 27 2023 |
6687 |
555.08 |
| Apr 20 2023 |
6687 |
555.08 |
| Apr 13 2023 |
6687 |
555.08 |
| Apr 06 2023 |
6693 |
555.08 |
| Mar 30 2023 |
6754 |
555.08 |
| Mar 23 2023 |
6754 |
555.08 |
| Mar 16 2023 |
6754 |
555.08 |
| Mar 09 2023 |
6754 |
555.08 |
| Mar 02 2023 |
6692 |
555.08 |
| Feb 23 2023 |
6699 |
555.08 |
| Feb 16 2023 |
6738 |
555.08 |
| Feb 09 2023 |
6762 |
555.08 |
| Feb 02 2023 |
6796 |
555.08 |
| Jan 26 2023 |
6800 |
555.08 |
| Jan 19 2023 |
6813 |
555.08 |
| Jan 12 2023 |
6710 |
555.08 |
| Jan 05 2023 |
7182 |
555.08 |
| Dec 29 2022 |
7176 |
555.08 |
| Dec 22 2022 |
9528 |
555.08 |
| Dec 15 2022 |
9443 |
555.08 |
| Dec 08 2022 |
9467 |
555.08 |
| Dec 01 2022 |
9369 |
555.08 |
| Nov 24 2022 |
9364 |
555.08 |
| Nov 17 2022 |
9251 |
555.08 |
| Nov 10 2022 |
9222 |
555.08 |
| Nov 03 2022 |
9036 |
555.08 |
| Oct 27 2022 |
8707 |
555.08 |
| Oct 20 2022 |
8706 |
555.08 |
| Oct 13 2022 |
8645 |
555.08 |
| Oct 06 2022 |
8243 |
555.08 |
| Sep 29 2022 |
7985 |
555.08 |
| Nov 17 2017 |
9698 |
402.77 |
| Nov 10 2017 |
9957 |
402.77 |
| Nov 03 2017 |
9932 |
402.77 |
| Oct 27 2017 |
7291 |
373.14 |
| Oct 20 2017 |
7330 |
373.14 |
| Oct 13 2017 |
6590 |
364.59 |
| Oct 06 2017 |
6516 |
364.59 |
| Sep 29 2017 |
5692 |
352.28 |
| Sep 22 2017 |
4939 |
339.97 |
| Sep 15 2017 |
4715 |
335.38 |
| Sep 08 2017 |
4685 |
335.38 |
| Sep 01 2017 |
4706 |
335.38 |
| Aug 25 2017 |
4720 |
335.38 |
| Aug 18 2017 |
4719 |
335.38 |
| Aug 11 2017 |
4704 |
335.38 |
| Aug 04 2017 |
4712 |
335.38 |
| Jul 28 2017 |
4710 |
335.38 |
| Jul 21 2017 |
4716 |
335.38 |
| Jul 14 2017 |
4723 |
335.38 |
| Jul 07 2017 |
4721 |
335.38 |
| Jun 30 2017 |
4729 |
335.38 |
| Jun 23 2017 |
4729 |
335.38 |
| Jun 16 2017 |
4733 |
335.38 |
| Jun 09 2017 |
4721 |
335.38 |
| Jun 02 2017 |
4718 |
335.38 |
| May 26 2017 |
4639 |
335.38 |
| May 19 2017 |
4658 |
335.38 |
| May 12 2017 |
4634 |
335.38 |
| May 05 2017 |
4634 |
335.38 |
| Apr 28 2017 |
4630 |
335.38 |
| Apr 21 2017 |
4615 |
335.38 |
| Apr 14 2017 |
4624 |
335.38 |
| Apr 07 2017 |
4624 |
335.38 |
| Mar 31 2017 |
4624 |
335.38 |
| Mar 24 2017 |
4624 |
335.38 |
| Mar 17 2017 |
4620 |
335.38 |
| Mar 10 2017 |
4627 |
335.38 |
| Mar 03 2017 |
4627 |
335.38 |
| Feb 24 2017 |
4630 |
335.38 |
| Feb 17 2017 |
4637 |
335.38 |
| Feb 10 2017 |
4646 |
335.38 |
| Feb 03 2017 |
4641 |
335.38 |
| Jan 27 2017 |
4653 |
335.38 |
| Jan 20 2017 |
4670 |
335.38 |
| Jan 13 2017 |
4673 |
335.38 |
| Jan 06 2017 |
4768 |
335.38 |
| Dec 30 2016 |
4807 |
335.38 |
| Dec 23 2016 |
4809 |
335.38 |
| Dec 16 2016 |
4806 |
335.38 |
| Dec 09 2016 |
4801 |
335.38 |
| Dec 02 2016 |
4850 |
335.38 |
| Nov 25 2016 |
4831 |
335.38 |
| Nov 18 2016 |
4816 |
335.38 |
| Nov 11 2016 |
4880 |
335.38 |
| Nov 04 2016 |
4819 |
334.49 |
| Oct 28 2016 |
4922 |
337.31 |
| Oct 21 2016 |
5212 |
341.79 |
| Oct 14 2016 |
5113 |
341.79 |
| Oct 07 2016 |
5153 |
341.79 |
| Sep 30 2016 |
5253 |
344.79 |
| Sep 23 2016 |
5667 |
353.2 |
| Sep 16 2016 |
5854 |
358.36 |
| Sep 09 2016 |
5868 |
358.36 |
| Sep 02 2016 |
5848 |
358.36 |
| Aug 26 2016 |
5851 |
358.36 |
| Aug 19 2016 |
5694 |
358.36 |
| Aug 12 2016 |
5687 |
358.36 |
| Aug 05 2016 |
5700 |
358.36 |
| Jul 29 2016 |
5701 |
358.36 |
| Jul 22 2016 |
5689 |
358.36 |
| Jun 28 2016 |
5690 |
358.36 |
| Jun 21 2016 |
5703 |
358.36 |
| Jun 14 2016 |
5703 |
358.36 |
| Jun 07 2016 |
5703 |
358.36 |
| May 31 2016 |
5703 |
358.36 |
| May 24 2016 |
5703 |
358.36 |
| May 17 2016 |
5698 |
358.36 |
| May 10 2016 |
5698 |
358.36 |
| May 03 2016 |
5698 |
358.36 |
| Apr 26 2016 |
5698 |
358.36 |
| Apr 19 2016 |
5695 |
358.36 |
| Apr 12 2016 |
5709 |
358.36 |
| Apr 05 2016 |
5709 |
358.36 |
| Mar 29 2016 |
5709 |
358.36 |
| Mar 22 2016 |
5708 |
358.36 |
| Mar 15 2016 |
5705 |
358.36 |
| Mar 08 2016 |
5710 |
358.36 |
| Mar 01 2016 |
5706 |
358.36 |
| Feb 23 2016 |
5700 |
358.36 |
| Feb 16 2016 |
5672 |
358.36 |
| Feb 09 2016 |
5672 |
358.36 |
| Feb 02 2016 |
5636 |
358.36 |
| Jan 26 2016 |
5649 |
358.36 |
| Jan 19 2016 |
5656 |
358.36 |
| Jan 12 2016 |
5369 |
358.36 |
| Jan 05 2016 |
5579 |
358.36 |
| Dec 29 2015 |
5575 |
358.36 |
| Dec 22 2015 |
5506 |
358.36 |
| Dec 15 2015 |
5441 |
358.36 |
| Dec 08 2015 |
5536 |
358.36 |
| Dec 01 2015 |
5493 |
358.36 |
| Nov 24 2015 |
5445 |
358.36 |
| Nov 17 2015 |
5642 |
364.15 |
| Nov 10 2015 |
5604 |
364.15 |
| Nov 03 2015 |
7406 |
388.38 |
| Oct 27 2015 |
6346 |
374.07 |
| Oct 20 2015 |
6164 |
372.65 |
| Oct 13 2015 |
5918 |
372.65 |
| Oct 28 2013 |
6994 |
386.94 |
| Oct 21 2013 |
3199 |
323.25 |
| Oct 14 2013 |
4057 |
342.09 |
| Oct 07 2013 |
4062 |
342.09 |
| Sep 30 2013 |
4076 |
342.09 |
| Sep 23 2013 |
3184 |
323.13 |
| Sep 16 2013 |
2333 |
299.64 |
| Sep 09 2013 |
1762 |
280.49 |
| Sep 02 2013 |
1783 |
280.49 |
| Aug 26 2013 |
1776 |
280.49 |
| Aug 19 2013 |
1779 |
280.49 |
| Aug 12 2013 |
1779 |
280.49 |
| Aug 05 2013 |
1779 |
280.49 |
| Jul 29 2013 |
1779 |
280.49 |
| Jul 22 2013 |
1782 |
280.49 |
| Jul 15 2013 |
1782 |
280.49 |
| Jul 08 2013 |
1781 |
280.49 |
| Jul 01 2013 |
1781 |
280.49 |
| Jun 24 2013 |
1781 |
280.49 |
| Jun 17 2013 |
1781 |
280.49 |
| Jun 10 2013 |
1781 |
280.49 |
| Jun 03 2013 |
1781 |
280.49 |
| May 27 2013 |
1781 |
280.49 |
| May 20 2013 |
1781 |
280.49 |
| May 13 2013 |
1781 |
280.49 |
| May 06 2013 |
1781 |
280.49 |
| Apr 29 2013 |
1781 |
280.49 |
| Apr 22 2013 |
1781 |
280.49 |
| Apr 15 2013 |
1786 |
280.49 |
| Apr 08 2013 |
1786 |
280.49 |
| Apr 01 2013 |
1786 |
280.49 |
| Mar 25 2013 |
1786 |
280.49 |
| Mar 18 2013 |
1786 |
280.49 |
| Mar 11 2013 |
1786 |
280.49 |
| Mar 04 2013 |
1786 |
280.49 |
| Feb 25 2013 |
1786 |
280.49 |
| Feb 18 2013 |
1791 |
280.49 |
| Feb 11 2013 |
1799 |
280.49 |
| Feb 04 2013 |
1784 |
280.49 |
| Jan 28 2013 |
1796 |
280.49 |
| Jan 21 2013 |
1792 |
280.49 |
| Jan 14 2013 |
1818 |
280.49 |
| Jan 07 2013 |
1798 |
280.49 |
| Dec 31 2012 |
1807 |
280.49 |
| Dec 24 2012 |
1814 |
280.49 |
| Dec 17 2012 |
1823 |
280.49 |
| Dec 10 2012 |
1807 |
280.49 |
| Dec 03 2012 |
1826 |
280.49 |
| Nov 26 2012 |
1747 |
280.49 |
| Nov 19 2012 |
1779 |
280.49 |
| Nov 12 2012 |
1790 |
280.49 |
| Nov 05 2012 |
1808 |
280.49 |
| Oct 29 2012 |
3364 |
322.55 |
| Oct 22 2012 |
3124 |
316.42 |
| Oct 15 2012 |
2612 |
303.26 |
| Oct 02 2012 |
3481 |
324.46 |
| Sep 26 2012 |
4626 |
347.12 |
| Sep 20 2012 |
4607 |
347.75 |
| Sep 13 2012 |
7083 |
388.7 |
| Jan 19 2012 |
5384 |
372.38 |
| Dec 29 2011 |
5314 |
372.43 |
| Dec 13 2011 |
5251 |
372.47 |
| Dec 09 2011 |
5270 |
372.48 |
| Dec 01 2011 |
5263 |
372.5 |
| Nov 25 2011 |
5326 |
372.51 |
| Nov 17 2011 |
5287 |
372.53 |
| Nov 10 2011 |
5326 |
372.54 |
| Nov 04 2011 |
5329 |
372.55 |
| Oct 28 2011 |
5396 |
374.16 |
| Oct 21 2011 |
5423 |
374.18 |
| Oct 14 2011 |
10548 |
444.27 |
| Oct 07 2011 |
10269 |
444.27 |
| Sep 30 2011 |
10176 |
444.27 |
| Sep 27 2011 |
9942 |
444.27 |
| Sep 23 2011 |
9850 |
444.27 |
