| Oct 15 2012 |
29905 |
694 |
| Oct 02 2012 |
28761 |
694 |
| Sep 26 2012 |
28738 |
694 |
| Sep 20 2012 |
28338 |
694 |
| Sep 13 2012 |
27152 |
670.93 |
| Jan 19 2012 |
26513 |
671.84 |
| Dec 29 2011 |
26366 |
671.8 |
| Dec 13 2011 |
26044 |
671.77 |
| Dec 09 2011 |
26051 |
671.77 |
| Dec 01 2011 |
26111 |
671.75 |
| Nov 25 2011 |
26438 |
671.74 |
| Nov 17 2011 |
26400 |
671.73 |
| Nov 10 2011 |
26777 |
671.72 |
| Nov 04 2011 |
26865 |
671.71 |
| Oct 28 2011 |
26741 |
671.7 |
| Oct 21 2011 |
25803 |
647.85 |
| Oct 14 2011 |
25597 |
647.85 |
| Oct 07 2011 |
25117 |
647.85 |
| Sep 30 2011 |
24850 |
647.85 |
| Sep 27 2011 |
24221 |
647.85 |
| Sep 23 2011 |
24163 |
647.85 |
