| Sep 09 2021 |
8624 |
548.71 |
| Sep 02 2021 |
8689 |
548.71 |
| Aug 26 2021 |
8567 |
548.71 |
| Aug 19 2021 |
8589 |
548.71 |
| Aug 12 2021 |
8579 |
548.71 |
| Aug 05 2021 |
8679 |
548.71 |
| Jul 29 2021 |
8744 |
548.71 |
| Jun 03 2021 |
8816 |
548.71 |
| Sep 04 2020 |
20463 |
548.71 |
| Aug 28 2020 |
20662 |
548.71 |
| Aug 21 2020 |
20727 |
548.71 |
| Aug 14 2020 |
20751 |
548.71 |
| Aug 07 2020 |
20905 |
548.71 |
| Jul 31 2020 |
21004 |
548.71 |
| Jul 24 2020 |
21004 |
548.71 |
| Jul 17 2020 |
21035 |
548.71 |
| Jul 10 2020 |
21074 |
548.71 |
| Jul 03 2020 |
21156 |
548.71 |
| Jun 26 2020 |
21156 |
548.71 |
| Jun 19 2020 |
21156 |
548.71 |
| Jun 12 2020 |
21166 |
548.71 |
| Jun 05 2020 |
21201 |
548.71 |
| May 29 2020 |
21234 |
548.71 |
| May 22 2020 |
21283 |
548.71 |
| May 15 2020 |
21283 |
548.71 |
| May 08 2020 |
21295 |
548.71 |
| May 01 2020 |
21302 |
548.71 |
| Apr 24 2020 |
21367 |
548.71 |
| Apr 17 2020 |
21368 |
548.71 |
| Apr 10 2020 |
21368 |
548.71 |
| Apr 03 2020 |
21368 |
548.71 |
| Mar 27 2020 |
21368 |
548.71 |
| Mar 20 2020 |
21385 |
548.71 |
| Mar 13 2020 |
21385 |
548.71 |
| Mar 06 2020 |
21385 |
548.71 |
| Feb 28 2020 |
21368 |
548.71 |
| Feb 21 2020 |
21429 |
548.71 |
| Feb 14 2020 |
21440 |
548.71 |
| Feb 07 2020 |
21461 |
548.71 |
| Jan 31 2020 |
21482 |
548.71 |
| Jan 24 2020 |
21065 |
548.71 |
| Jan 17 2020 |
21116 |
548.71 |
| Jan 10 2020 |
21849 |
548.71 |
| Jan 03 2020 |
21715 |
548.71 |
| Dec 27 2019 |
21733 |
548.71 |
| Dec 20 2019 |
21774 |
548.71 |
| Dec 13 2019 |
21861 |
548.71 |
| Dec 06 2019 |
21797 |
548.71 |
| Nov 29 2019 |
22329 |
548.71 |
| Nov 22 2019 |
22476 |
548.71 |
| Nov 15 2019 |
22716 |
548.71 |
| Nov 08 2019 |
23065 |
548.71 |
| Nov 01 2019 |
23219 |
548.71 |
| Oct 25 2019 |
23360 |
548.71 |
| Oct 18 2019 |
22843 |
548.71 |
| Oct 11 2019 |
23212 |
548.71 |
| Oct 04 2019 |
23288 |
548.71 |
| Sep 27 2019 |
22200 |
536.88 |
| Sep 20 2019 |
21880 |
536.88 |
| Sep 13 2019 |
20871 |
525.05 |
| Sep 06 2019 |
23920 |
569.2 |
| Aug 30 2019 |
24011 |
569.2 |
| Aug 23 2019 |
24034 |
569.2 |
| Aug 16 2019 |
23813 |
569.2 |
| Aug 09 2019 |
23813 |
569.2 |
| Aug 02 2019 |
23827 |
569.2 |
| Jul 26 2019 |
23844 |
569.2 |
| Jul 19 2019 |
23859 |
569.2 |
| Jul 12 2019 |
23901 |
569.2 |
| Jul 05 2019 |
23917 |
569.2 |
| Jun 28 2019 |
23970 |
569.2 |
| Jun 21 2019 |
24001 |
569.2 |
| Jun 14 2019 |
23994 |
569.2 |
| Jun 07 2019 |
23972 |
569.2 |
| May 31 2019 |
24006 |
569.2 |
| May 24 2019 |
24008 |
569.2 |
| May 17 2019 |
24048 |
569.2 |
| May 10 2019 |
24037 |
569.2 |
| May 03 2019 |
24064 |
569.2 |
| Apr 26 2019 |
24059 |
569.2 |
| Apr 19 2019 |
24057 |
569.2 |
| Apr 12 2019 |
24065 |
569.2 |
| Apr 05 2019 |
24065 |
569.2 |
| Mar 29 2019 |
24066 |
569.2 |
| Mar 22 2019 |
24052 |
569.2 |
| Mar 15 2019 |
24060 |
569.2 |
| Mar 08 2019 |
23975 |
569.2 |
| Mar 01 2019 |
23980 |
569.2 |
| Feb 22 2019 |
23973 |
569.2 |
| Feb 15 2019 |
23980 |
569.2 |
| Feb 08 2019 |
23944 |
569.2 |
| Feb 01 2019 |
23971 |
569.2 |
| Jan 25 2019 |
23985 |
569.2 |
| Jan 18 2019 |
23474 |
569.2 |
| Jan 11 2019 |
24194 |
569.2 |
| Jan 04 2019 |
24333 |
569.2 |
| Dec 28 2018 |
24253 |
569.2 |
| Dec 21 2018 |
24083 |
569.2 |
| Dec 14 2018 |
24255 |
569.2 |
| Dec 07 2018 |
23088 |
550.45 |
| Nov 30 2018 |
23694 |
554.16 |
| Nov 23 2018 |
23946 |
554.16 |
| Nov 16 2018 |
23512 |
542.45 |
| Nov 09 2018 |
23676 |
542.45 |
| Nov 02 2018 |
23826 |
542.45 |
| Oct 26 2018 |
23605 |
542.45 |
| Oct 19 2018 |
23738 |
542.45 |
| Oct 12 2018 |
21827 |
523.12 |
| Oct 05 2018 |
21651 |
523.93 |
| Sep 28 2018 |
20686 |
513.12 |
| Sep 21 2018 |
20679 |
513.12 |
| Sep 14 2018 |
20416 |
513.12 |
| Sep 07 2018 |
20272 |
513.12 |
| Aug 31 2018 |
20092 |
513.12 |
| Aug 24 2018 |
20008 |
513.12 |
| Aug 17 2018 |
19995 |
513.12 |
| Aug 10 2018 |
20006 |
513.12 |
| Aug 03 2018 |
20033 |
513.12 |
| Jul 27 2018 |
20047 |
513.12 |
| Jul 20 2018 |
20068 |
513.12 |
| Jul 13 2018 |
20070 |
513.12 |
| Jul 06 2018 |
20039 |
513.12 |
| Jun 29 2018 |
20105 |
513.12 |
| Jun 22 2018 |
20105 |
513.12 |
| Jun 15 2018 |
20126 |
513.12 |
| Jun 08 2018 |
20161 |
513.12 |
| Jun 01 2018 |
20145 |
513.12 |
| May 25 2018 |
20169 |
513.12 |
| May 18 2018 |
20128 |
513.12 |
| May 11 2018 |
20157 |
513.12 |
| May 04 2018 |
20247 |
513.12 |
| Apr 27 2018 |
20236 |
513.12 |
| Apr 20 2018 |
20291 |
513.12 |
| Apr 13 2018 |
20285 |
513.12 |
| Apr 06 2018 |
20285 |
513.12 |
| Mar 30 2018 |
20285 |
513.12 |
| Mar 23 2018 |
20285 |
513.12 |
| Mar 16 2018 |
20272 |
513.12 |
| Mar 09 2018 |
20272 |
513.12 |
| Mar 02 2018 |
20280 |
513.12 |
| Feb 23 2018 |
20273 |
513.12 |
| Feb 16 2018 |
20291 |
513.12 |
| Feb 09 2018 |
20283 |
513.12 |
| Feb 02 2018 |
20301 |
513.12 |
| Jan 26 2018 |
20333 |
513.12 |
| Jan 19 2018 |
20270 |
513.12 |
| Jan 12 2018 |
19831 |
513.12 |
| Jan 05 2018 |
20066 |
513.12 |
| Dec 29 2017 |
21111 |
523.59 |
| Dec 22 2017 |
21098 |
523.59 |
| Dec 15 2017 |
21095 |
523.59 |
| Dec 08 2017 |
19994 |
507.99 |
| Dec 01 2017 |
20470 |
511.09 |
| Nov 24 2017 |
20510 |
511.09 |
| Nov 17 2017 |
20704 |
511.09 |
| Nov 10 2017 |
21469 |
513.13 |
| Nov 03 2017 |
21556 |
513.13 |
| Oct 27 2017 |
20390 |
501.68 |
| Oct 20 2017 |
19699 |
495.62 |
| Oct 13 2017 |
19532 |
496.55 |
| Oct 06 2017 |
19370 |
496.78 |
| Sep 29 2017 |
18473 |
488.54 |
| Sep 22 2017 |
18399 |
488.54 |
| Sep 15 2017 |
18177 |
486.33 |
| Sep 08 2017 |
17538 |
481.82 |
| Sep 01 2017 |
16911 |
475.63 |
| Aug 25 2017 |
16923 |
475.63 |
| Aug 18 2017 |
16954 |
475.63 |
| Aug 11 2017 |
16867 |
475.63 |
| Aug 04 2017 |
16894 |
475.63 |
| Jul 28 2017 |
16892 |
475.63 |
| Jul 21 2017 |
16916 |
475.63 |
| Jul 14 2017 |
16925 |
475.63 |
| Jul 07 2017 |
16920 |
475.63 |
| Jun 30 2017 |
16931 |
475.63 |
| Jun 23 2017 |
16930 |
475.63 |
| Jun 16 2017 |
16927 |
475.63 |
| Jun 09 2017 |
16900 |
475.63 |
| Jun 02 2017 |
16902 |
475.63 |
| May 26 2017 |
16735 |
475.63 |
| May 19 2017 |
16757 |
475.63 |
| May 12 2017 |
16700 |
475.63 |
| May 05 2017 |
16650 |
475.63 |
| Apr 28 2017 |
16622 |
475.63 |
| Apr 21 2017 |
16595 |
475.63 |
| Apr 14 2017 |
16616 |
475.63 |
| Apr 07 2017 |
16617 |
475.63 |
| Mar 31 2017 |
16617 |
475.63 |
| Mar 24 2017 |
16618 |
475.63 |
| Mar 17 2017 |
16609 |
475.63 |
| Mar 10 2017 |
16626 |
475.63 |
| Mar 03 2017 |
16626 |
475.63 |
| Feb 24 2017 |
16627 |
475.63 |
| Feb 17 2017 |
16641 |
475.63 |
| Feb 10 2017 |
16662 |
475.63 |
| Feb 03 2017 |
16652 |
475.63 |
| Jan 27 2017 |
16656 |
475.63 |
| Jan 20 2017 |
16687 |
475.63 |
| Jan 13 2017 |
16710 |
475.63 |
| Jan 06 2017 |
16948 |
475.63 |
| Dec 30 2016 |
17019 |
475.63 |
| Dec 23 2016 |
17017 |
475.63 |
| Dec 16 2016 |
17139 |
476.37 |
| Dec 09 2016 |
17214 |
476.37 |
| Dec 02 2016 |
17579 |
476.37 |
| Nov 25 2016 |
17505 |
476.37 |
| Nov 18 2016 |
17744 |
476.37 |
| Nov 11 2016 |
17968 |
476.37 |
| Nov 04 2016 |
16911 |
467.03 |
| Oct 28 2016 |
16303 |
462.18 |
| Oct 21 2016 |
16107 |
459.27 |
| Oct 14 2016 |
15961 |
459.27 |
| Oct 07 2016 |
15069 |
452.15 |
| Sep 30 2016 |
14582 |
448.47 |
| Sep 23 2016 |
14330 |
448.47 |
| Sep 16 2016 |
14051 |
448.47 |
| Sep 09 2016 |
14070 |
449.58 |
| Sep 02 2016 |
14031 |
449.58 |
| Aug 26 2016 |
14067 |
449.58 |
| Aug 19 2016 |
13766 |
449.58 |
| Aug 12 2016 |
13755 |
449.58 |
| Aug 05 2016 |
13772 |
449.58 |
| Jul 29 2016 |
13773 |
449.58 |
| Jul 22 2016 |
13754 |
449.58 |
| Jun 28 2016 |
13755 |
449.58 |
| Jun 21 2016 |
13809 |
449.58 |
| Jun 14 2016 |
13809 |
449.58 |
| Jun 07 2016 |
13810 |
449.58 |
| May 31 2016 |
13815 |
449.58 |
| May 24 2016 |
13815 |
449.58 |
| May 17 2016 |
13803 |
449.58 |
| May 10 2016 |
13803 |
449.58 |
| May 03 2016 |
13804 |
449.58 |
| Apr 26 2016 |
13804 |
449.58 |
| Apr 19 2016 |
13791 |
449.58 |
| Apr 12 2016 |
13826 |
449.58 |
| Apr 05 2016 |
13826 |
449.58 |
| Mar 29 2016 |
13826 |
449.58 |
| Mar 22 2016 |
13819 |
449.58 |
| Mar 15 2016 |
13817 |
449.58 |
| Mar 08 2016 |
13831 |
449.58 |
| Mar 01 2016 |
13827 |
449.58 |
| Feb 23 2016 |
13824 |
449.58 |
| Feb 16 2016 |
13771 |
449.58 |
| Feb 09 2016 |
13771 |
449.58 |
| Feb 02 2016 |
13718 |
449.58 |
| Jan 26 2016 |
13752 |
449.58 |
| Jan 19 2016 |
13763 |
449.58 |
| Jan 12 2016 |
13346 |
449.58 |
| Jan 05 2016 |
13701 |
449.58 |
| Dec 29 2015 |
13720 |
449.58 |
| Dec 22 2015 |
13577 |
449.58 |
| Dec 15 2015 |
13477 |
449.58 |
| Dec 08 2015 |
13682 |
449.58 |
| Dec 01 2015 |
13656 |
449.58 |
| Nov 24 2015 |
13549 |
449.58 |
| Nov 17 2015 |
13264 |
449.58 |
| Nov 10 2015 |
13131 |
448.71 |
| Nov 03 2015 |
14732 |
463.07 |
| Oct 27 2015 |
15474 |
470.37 |
| Oct 20 2015 |
16457 |
480.26 |
| Oct 13 2015 |
15867 |
480.26 |
| Oct 06 2015 |
15860 |
480.24 |
| Sep 29 2015 |
16275 |
483.53 |
| Sep 22 2015 |
24996 |
490.2 |
| Sep 15 2015 |
12747 |
484.98 |
| Sep 14 2015 |
16571 |
491.87 |
| Sep 07 2015 |
16556 |
491.87 |
| Aug 31 2015 |
16578 |
491.87 |
| Aug 24 2015 |
16493 |
491.87 |
| Aug 17 2015 |
16517 |
491.87 |
| Aug 10 2015 |
16528 |
491.87 |
| Aug 03 2015 |
16527 |
491.87 |
| Jul 27 2015 |
16527 |
491.87 |
| Jul 20 2015 |
16526 |
491.87 |
| Jul 13 2015 |
16526 |
491.87 |
| Jul 06 2015 |
16526 |
491.87 |
| Jun 29 2015 |
16526 |
491.87 |
| Jun 22 2015 |
16526 |
491.87 |
| Jun 15 2015 |
16526 |
491.87 |
| Jun 08 2015 |
16641 |
491.87 |
| Jun 01 2015 |
16641 |
491.87 |
| May 25 2015 |
16641 |
491.87 |
| May 18 2015 |
16641 |
491.87 |
| May 11 2015 |
16641 |
491.87 |
| May 04 2015 |
16641 |
491.87 |
| Apr 27 2015 |
16620 |
491.87 |
| Apr 20 2015 |
16606 |
491.87 |
| Apr 13 2015 |
16606 |
491.87 |
| Apr 06 2015 |
16631 |
491.87 |
| Mar 30 2015 |
16631 |
491.87 |
| Mar 23 2015 |
16646 |
491.87 |
| Mar 16 2015 |
16637 |
491.87 |
| Mar 09 2015 |
16636 |
491.87 |
| Mar 02 2015 |
16626 |
491.87 |
| Feb 23 2015 |
16510 |
491.87 |
| Feb 16 2015 |
16490 |
491.87 |
| Feb 09 2015 |
16500 |
491.87 |
| Feb 02 2015 |
16501 |
491.87 |
| Jan 26 2015 |
16489 |
491.87 |
| Jan 19 2015 |
16471 |
491.87 |
| Jan 12 2015 |
16348 |
491.87 |
| Jan 05 2015 |
16643 |
491.87 |
| Dec 29 2014 |
16636 |
491.87 |
| Dec 22 2014 |
16690 |
491.87 |
| Dec 15 2014 |
16421 |
491.87 |
| Dec 08 2014 |
16288 |
488.83 |
| Dec 01 2014 |
16343 |
488.83 |
| Nov 24 2014 |
16377 |
488.83 |
| Nov 17 2014 |
17382 |
497.56 |
| Nov 10 2014 |
15632 |
479.31 |
| Nov 03 2014 |
16366 |
487.56 |
| Oct 27 2014 |
16955 |
492.73 |
| Oct 20 2014 |
16884 |
490.46 |
| Oct 13 2014 |
16755 |
490.46 |
| Oct 06 2014 |
17382 |
498.98 |
| Sep 29 2014 |
17492 |
497.95 |
| Sep 22 2014 |
17580 |
497.95 |
| Sep 15 2014 |
17457 |
497.95 |
| Sep 08 2014 |
17370 |
497.95 |
| Sep 01 2014 |
17441 |
497.95 |
| Aug 25 2014 |
17465 |
497.95 |
| Aug 18 2014 |
17467 |
497.95 |
| Aug 11 2014 |
17467 |
497.95 |
| Aug 04 2014 |
17467 |
497.95 |
| Jul 28 2014 |
17467 |
497.95 |
| Jul 21 2014 |
17485 |
497.95 |
| Jul 14 2014 |
17485 |
497.95 |
| Jul 07 2014 |
17485 |
497.95 |
| Jun 30 2014 |
17485 |
497.95 |
| Jun 23 2014 |
17485 |
497.95 |
| Jun 16 2014 |
17485 |
497.95 |
| Jun 09 2014 |
17485 |
497.95 |
| Jun 02 2014 |
17485 |
497.95 |
| May 26 2014 |
17485 |
497.95 |
| May 19 2014 |
17485 |
497.95 |
| May 12 2014 |
17487 |
497.95 |
| May 05 2014 |
17487 |
497.95 |
| Apr 28 2014 |
17488 |
497.95 |
| Apr 21 2014 |
17488 |
497.95 |
| Apr 14 2014 |
17503 |
497.95 |
| Apr 07 2014 |
17503 |
497.95 |
| Mar 31 2014 |
17504 |
497.95 |
| Mar 24 2014 |
17504 |
497.95 |
| Mar 17 2014 |
17504 |
497.95 |
| Mar 10 2014 |
17504 |
497.95 |
| Mar 03 2014 |
17504 |
497.95 |
| Feb 24 2014 |
17499 |
497.95 |
| Feb 17 2014 |
17516 |
497.95 |
| Feb 10 2014 |
17515 |
497.95 |
| Feb 03 2014 |
17503 |
497.95 |
| Jan 27 2014 |
17578 |
497.95 |
| Jan 20 2014 |
17539 |
497.95 |
| Jan 13 2014 |
17350 |
497.95 |
| Jan 06 2014 |
17292 |
497.95 |
| Dec 30 2013 |
17438 |
497.95 |
| Dec 23 2013 |
17218 |
497.95 |
| Dec 16 2013 |
17200 |
499.72 |
| Dec 09 2013 |
17223 |
499.72 |
| Dec 02 2013 |
17420 |
499.72 |
| Nov 25 2013 |
15961 |
482.08 |
| Nov 18 2013 |
17512 |
496.47 |
| Nov 11 2013 |
17647 |
497.97 |
| Nov 04 2013 |
19798 |
521.12 |
| Oct 28 2013 |
21170 |
537.11 |
| Oct 21 2013 |
20711 |
537.11 |
| Oct 14 2013 |
20721 |
537.11 |
| Oct 07 2013 |
21369 |
546.85 |
| Sep 30 2013 |
21249 |
546.85 |
| Sep 23 2013 |
18506 |
516.08 |
| Sep 16 2013 |
17961 |
511.66 |
| Sep 09 2013 |
17902 |
511.66 |
| Sep 02 2013 |
18023 |
511.66 |
| Aug 26 2013 |
17993 |
511.66 |
| Aug 19 2013 |
18013 |
511.66 |
| Aug 12 2013 |
18013 |
511.66 |
| Aug 05 2013 |
18015 |
511.66 |
| Jul 29 2013 |
18016 |
511.66 |
| Jul 22 2013 |
18061 |
511.66 |
| Jul 15 2013 |
18061 |
511.66 |
| Jul 08 2013 |
18060 |
511.66 |
| Jul 01 2013 |
18060 |
511.66 |
| Jun 24 2013 |
18061 |
511.66 |
| Jun 17 2013 |
18061 |
511.66 |
| Jun 10 2013 |
18061 |
511.66 |
| Jun 03 2013 |
18061 |
511.66 |
| May 27 2013 |
18061 |
511.66 |
| May 20 2013 |
18061 |
511.66 |
| May 13 2013 |
18061 |
511.66 |
| May 06 2013 |
18061 |
511.66 |
| Apr 29 2013 |
18061 |
511.66 |
| Apr 22 2013 |
18025 |
511.66 |
| Apr 15 2013 |
18032 |
511.66 |
| Apr 08 2013 |
18032 |
511.66 |
| Apr 01 2013 |
18032 |
511.66 |
| Mar 25 2013 |
18024 |
511.66 |
| Mar 18 2013 |
18024 |
511.66 |
| Mar 11 2013 |
18024 |
511.66 |
| Mar 04 2013 |
18024 |
511.66 |
| Feb 25 2013 |
18024 |
511.66 |
| Feb 18 2013 |
18027 |
511.66 |
| Feb 11 2013 |
18036 |
511.66 |
| Feb 04 2013 |
18001 |
511.66 |
| Jan 28 2013 |
18038 |
511.66 |
| Jan 21 2013 |
18053 |
511.66 |
| Jan 14 2013 |
18146 |
511.66 |
| Jan 07 2013 |
18105 |
511.66 |
| Dec 31 2012 |
18110 |
511.66 |
| Dec 24 2012 |
18107 |
511.66 |
| Dec 17 2012 |
18109 |
511.66 |
| Dec 10 2012 |
17930 |
511.66 |
| Dec 03 2012 |
20377 |
538.02 |
| Nov 26 2012 |
21790 |
556.68 |
| Nov 19 2012 |
21853 |
556.68 |
| Nov 12 2012 |
21942 |
556.68 |
| Nov 05 2012 |
22543 |
563.83 |
| Oct 29 2012 |
22731 |
563.83 |
| Oct 22 2012 |
22557 |
563.83 |
| Oct 15 2012 |
22353 |
564.25 |
| Oct 02 2012 |
24235 |
602.39 |
| Sep 26 2012 |
23598 |
594.17 |
| Sep 20 2012 |
23485 |
597.07 |
| Sep 13 2012 |
22866 |
592.81 |
| Jan 19 2012 |
22053 |
590.84 |
| Dec 29 2011 |
21929 |
590.81 |
| Dec 13 2011 |
21682 |
590.79 |
| Dec 09 2011 |
21715 |
590.78 |
| Dec 01 2011 |
21732 |
590.77 |
| Nov 25 2011 |
21999 |
590.77 |
| Nov 17 2011 |
21261 |
581.08 |
| Nov 10 2011 |
21599 |
581.07 |
| Nov 04 2011 |
21645 |
581.07 |
| Oct 28 2011 |
21542 |
581.06 |
| Oct 21 2011 |
21660 |
581.05 |
| Oct 14 2011 |
20362 |
565.59 |
| Oct 07 2011 |
19983 |
565.59 |
| Sep 30 2011 |
19783 |
565.6 |
| Sep 27 2011 |
19990 |
575.78 |
| Sep 23 2011 |
19868 |
575.78 |
