Sep 08 2014 |
26302 |
597.8 |
Sep 01 2014 |
26413 |
597.8 |
Aug 25 2014 |
26460 |
597.8 |
Aug 18 2014 |
26474 |
597.8 |
Aug 11 2014 |
26473 |
597.8 |
Aug 04 2014 |
26473 |
597.8 |
Jul 28 2014 |
26473 |
597.8 |
Jul 21 2014 |
26491 |
597.8 |
Jul 14 2014 |
26492 |
597.8 |
Jul 07 2014 |
26492 |
597.8 |
Jun 30 2014 |
26492 |
597.8 |
Jun 23 2014 |
26492 |
597.8 |
Jun 16 2014 |
26492 |
597.8 |
Jun 09 2014 |
26492 |
597.8 |
Jun 02 2014 |
26492 |
597.8 |
May 26 2014 |
26492 |
597.8 |
May 19 2014 |
26492 |
597.8 |
May 12 2014 |
26493 |
597.8 |
May 05 2014 |
26493 |
597.8 |
Apr 28 2014 |
26494 |
597.8 |
Apr 21 2014 |
26494 |
597.8 |
Apr 14 2014 |
26506 |
597.8 |
Apr 07 2014 |
26506 |
597.8 |
Mar 31 2014 |
26507 |
597.8 |
Mar 24 2014 |
26507 |
597.8 |
Mar 17 2014 |
26507 |
597.8 |
Mar 10 2014 |
26506 |
597.8 |
Mar 03 2014 |
26506 |
597.8 |
Feb 24 2014 |
26500 |
597.8 |
Feb 17 2014 |
26520 |
597.8 |
Feb 10 2014 |
26518 |
597.8 |
Feb 03 2014 |
26513 |
597.8 |
Jan 27 2014 |
26571 |
597.8 |
Jan 20 2014 |
26516 |
597.8 |
Jan 13 2014 |
26332 |
597.8 |
Jan 06 2014 |
26269 |
597.8 |
Dec 30 2013 |
26428 |
597.8 |
Dec 23 2013 |
26215 |
597.8 |
Dec 16 2013 |
25978 |
597.8 |
Dec 09 2013 |
21715 |
547.24 |
Dec 02 2013 |
21967 |
547.24 |
Nov 25 2013 |
22352 |
547.24 |
Nov 18 2013 |
17213 |
493.3 |
Nov 11 2013 |
18083 |
502.29 |
Nov 04 2013 |
17668 |
499.41 |
Oct 28 2013 |
16525 |
489.1 |
Oct 21 2013 |
16196 |
489.1 |
Oct 14 2013 |
16175 |
489.1 |
Oct 07 2013 |
16058 |
489.1 |
Sep 30 2013 |
15295 |
481.36 |
Sep 23 2013 |
15261 |
481.36 |
Sep 16 2013 |
15158 |
481.36 |
Sep 09 2013 |
15128 |
481.36 |
Sep 02 2013 |
15249 |
481.36 |
Aug 26 2013 |
15220 |
481.36 |
Aug 19 2013 |
15241 |
481.36 |
Aug 12 2013 |
15241 |
481.36 |
Aug 05 2013 |
15243 |
481.36 |
Jul 29 2013 |
15244 |
481.36 |
Jul 22 2013 |
15285 |
481.36 |
Jul 15 2013 |
15285 |
481.36 |
Jul 08 2013 |
15285 |
481.36 |
Jul 01 2013 |
15285 |
481.36 |
Jun 24 2013 |
15286 |
481.36 |
Jun 17 2013 |
15286 |
481.36 |
Jun 10 2013 |
15286 |
481.36 |
Jun 03 2013 |
15286 |
481.36 |
May 27 2013 |
15286 |
481.36 |
May 20 2013 |
15286 |
481.36 |
May 13 2013 |
15286 |
481.36 |
May 06 2013 |
15286 |
481.36 |
Apr 29 2013 |
15286 |
481.36 |
Apr 22 2013 |
15246 |
481.36 |
Apr 15 2013 |
15253 |
481.36 |
Apr 08 2013 |
15253 |
481.36 |
Apr 01 2013 |
15253 |
481.36 |
Mar 25 2013 |
15245 |
481.36 |
Mar 18 2013 |
15245 |
481.36 |
Mar 11 2013 |
15245 |
481.36 |
Mar 04 2013 |
15245 |
481.36 |
Feb 25 2013 |
15245 |
481.36 |
Feb 18 2013 |
15252 |
481.36 |
Feb 11 2013 |
15261 |
481.36 |
Feb 04 2013 |
15228 |
481.36 |
Jan 28 2013 |
15275 |
481.36 |
Jan 21 2013 |
15298 |
481.36 |
Jan 14 2013 |
15381 |
481.36 |
Jan 07 2013 |
15337 |
481.36 |
Dec 31 2012 |
15340 |
481.36 |
Dec 24 2012 |
15331 |
481.36 |
Dec 17 2012 |
16292 |
491.27 |
Dec 10 2012 |
16124 |
491.27 |
Dec 03 2012 |
16316 |
491.27 |
Nov 26 2012 |
18242 |
513.88 |
Nov 19 2012 |
18313 |
513.88 |
Nov 12 2012 |
19570 |
526.88 |
Nov 05 2012 |
17884 |
507.54 |
Oct 29 2012 |
23685 |
576.32 |
Oct 22 2012 |
23495 |
576.32 |
Oct 15 2012 |
23258 |
576.32 |
Oct 02 2012 |
26838 |
645.11 |
Sep 26 2012 |
20985 |
557.5 |
Sep 20 2012 |
19860 |
544.92 |
Sep 13 2012 |
19539 |
544.5 |
Jan 19 2012 |
18912 |
546.45 |
Dec 29 2011 |
18798 |
546.36 |
Dec 13 2011 |
18579 |
546.3 |
Dec 09 2011 |
18593 |
546.28 |
Dec 01 2011 |
18635 |
546.25 |
Nov 25 2011 |
18877 |
546.23 |
Nov 17 2011 |
18828 |
546.2 |
Nov 10 2011 |
19125 |
546.18 |
Nov 04 2011 |
19171 |
546.16 |
Oct 28 2011 |
16234 |
510.63 |
Oct 21 2011 |
16370 |
510.63 |
Oct 14 2011 |
16239 |
510.64 |
Oct 07 2011 |
15928 |
510.64 |
Sep 30 2011 |
15763 |
510.65 |
Sep 27 2011 |
17774 |
543.25 |
Sep 23 2011 |
17675 |
543.25 |