| Nov 18 2016 |
22340 |
520.05 |
| Nov 11 2016 |
19371 |
489.01 |
| Nov 04 2016 |
18022 |
476.77 |
| Oct 28 2016 |
17948 |
476.77 |
| Oct 21 2016 |
17423 |
470.79 |
| Oct 14 2016 |
16607 |
464.7 |
| Oct 07 2016 |
16509 |
464.7 |
| Sep 30 2016 |
16498 |
464.7 |
| Sep 23 2016 |
15861 |
461.59 |
| Sep 16 2016 |
15044 |
457.04 |
| Sep 09 2016 |
14939 |
457.04 |
| Sep 02 2016 |
14891 |
457.04 |
| Aug 26 2016 |
14924 |
457.04 |
| Aug 19 2016 |
14605 |
457.04 |
| Aug 12 2016 |
14592 |
457.04 |
| Aug 05 2016 |
14609 |
457.04 |
| Jul 29 2016 |
14610 |
457.04 |
| Jul 22 2016 |
14589 |
457.04 |
| Jun 28 2016 |
14590 |
457.04 |
| Jun 21 2016 |
14644 |
457.04 |
| Jun 14 2016 |
14644 |
457.04 |
| Jun 07 2016 |
14644 |
457.04 |
| May 31 2016 |
14653 |
457.04 |
| May 24 2016 |
14653 |
457.04 |
| May 17 2016 |
14638 |
457.04 |
| May 10 2016 |
14638 |
457.04 |
| May 03 2016 |
14639 |
457.04 |
| Apr 26 2016 |
14639 |
457.04 |
| Apr 19 2016 |
14621 |
457.04 |
| Apr 12 2016 |
14656 |
457.04 |
| Apr 05 2016 |
14656 |
457.04 |
| Mar 29 2016 |
14656 |
457.04 |
| Mar 22 2016 |
14648 |
457.04 |
| Mar 15 2016 |
14646 |
457.04 |
| Mar 08 2016 |
14661 |
457.04 |
| Mar 01 2016 |
14657 |
457.04 |
| Feb 23 2016 |
14655 |
457.04 |
| Feb 16 2016 |
14601 |
457.04 |
| Feb 09 2016 |
14601 |
457.04 |
| Feb 02 2016 |
14549 |
457.04 |
| Jan 26 2016 |
14582 |
457.04 |
| Jan 19 2016 |
14589 |
457.04 |
| Jan 12 2016 |
14162 |
457.04 |
| Jan 05 2016 |
14523 |
457.04 |
| Dec 29 2015 |
14529 |
457.04 |
| Dec 22 2015 |
14396 |
457.04 |
| Dec 15 2015 |
14297 |
457.04 |
| Dec 08 2015 |
14518 |
457.04 |
| Dec 01 2015 |
14472 |
457.04 |
| Nov 24 2015 |
14350 |
457.04 |
| Nov 17 2015 |
12835 |
445.45 |
| Nov 10 2015 |
11107 |
429.3 |
| Nov 03 2015 |
10695 |
424.94 |
| Oct 27 2015 |
10025 |
418.07 |
| Oct 20 2015 |
8773 |
405.05 |
| Oct 13 2015 |
8008 |
400.23 |
| Oct 06 2015 |
8012 |
400.23 |
| Sep 29 2015 |
8059 |
400.23 |
| Sep 22 2015 |
34452 |
400.23 |
| Sep 15 2015 |
33782 |
399.76 |
| Sep 14 2015 |
7789 |
399.76 |
| Sep 07 2015 |
7818 |
399.76 |
| Aug 31 2015 |
7791 |
399.76 |
| Aug 24 2015 |
7753 |
399.76 |
| Aug 17 2015 |
7762 |
399.76 |
| Aug 10 2015 |
7765 |
399.76 |
| Aug 03 2015 |
7765 |
399.76 |
| Jul 27 2015 |
7765 |
399.76 |
| Jul 20 2015 |
7765 |
399.76 |
| Jul 13 2015 |
7765 |
399.76 |
| Jul 06 2015 |
7765 |
399.76 |
| Jun 29 2015 |
7765 |
399.76 |
| Jun 22 2015 |
7765 |
399.76 |
| Jun 15 2015 |
7765 |
399.76 |
| Jun 08 2015 |
7833 |
399.76 |
| Jun 01 2015 |
7833 |
399.76 |
| May 25 2015 |
7833 |
399.76 |
| May 18 2015 |
7833 |
399.76 |
| May 11 2015 |
7833 |
399.76 |
| May 04 2015 |
7833 |
399.76 |
| Apr 27 2015 |
7825 |
399.76 |
| Apr 20 2015 |
7818 |
399.76 |
| Apr 13 2015 |
7817 |
399.76 |
| Apr 06 2015 |
7827 |
399.76 |
| Mar 30 2015 |
7827 |
399.76 |
| Mar 23 2015 |
7840 |
399.76 |
| Mar 16 2015 |
7834 |
399.76 |
| Mar 09 2015 |
7833 |
399.76 |
| Mar 02 2015 |
7821 |
399.76 |
| Feb 23 2015 |
7753 |
399.76 |
| Feb 16 2015 |
7749 |
399.76 |
| Feb 09 2015 |
7759 |
399.76 |
| Feb 02 2015 |
7761 |
399.76 |
| Jan 26 2015 |
7762 |
399.76 |
| Jan 19 2015 |
7751 |
399.76 |
| Jan 12 2015 |
7648 |
399.76 |
| Jan 05 2015 |
7864 |
399.76 |
| Dec 29 2014 |
7861 |
399.76 |
| Dec 22 2014 |
7895 |
399.76 |
| Dec 15 2014 |
7750 |
399.76 |
| Dec 08 2014 |
7803 |
399.76 |
| Dec 01 2014 |
7839 |
399.76 |
| Nov 24 2014 |
8180 |
403.45 |
| Nov 17 2014 |
8617 |
408.53 |
| Nov 10 2014 |
8657 |
408.53 |
| Nov 03 2014 |
8397 |
406.67 |
| Oct 27 2014 |
10224 |
426.87 |
| Oct 20 2014 |
10891 |
431.99 |
| Oct 13 2014 |
10767 |
431.99 |
| Oct 06 2014 |
9357 |
417.23 |
| Sep 29 2014 |
9461 |
417.23 |
| Sep 22 2014 |
8968 |
411.15 |
| Sep 15 2014 |
8300 |
403.53 |
| Sep 08 2014 |
8311 |
403.53 |
| Sep 01 2014 |
8359 |
403.53 |
| Aug 25 2014 |
8364 |
403.53 |
| Aug 18 2014 |
8366 |
403.53 |
| Aug 11 2014 |
8366 |
403.53 |
| Aug 04 2014 |
8366 |
403.53 |
| Jul 28 2014 |
8366 |
403.53 |
| Jul 21 2014 |
8380 |
403.53 |
| Jul 14 2014 |
8380 |
403.53 |
| Jul 07 2014 |
8380 |
403.53 |
| Jun 30 2014 |
8380 |
403.53 |
| Jun 23 2014 |
8380 |
403.53 |
| Jun 16 2014 |
8380 |
403.53 |
| Jun 09 2014 |
8380 |
403.53 |
| Jun 02 2014 |
8380 |
403.53 |
| May 26 2014 |
8380 |
403.53 |
| May 19 2014 |
8380 |
403.53 |
| May 12 2014 |
8382 |
403.53 |
| May 05 2014 |
8382 |
403.53 |
| Apr 28 2014 |
8382 |
403.53 |
| Apr 21 2014 |
8382 |
403.53 |
| Apr 14 2014 |
8392 |
403.53 |
| Apr 07 2014 |
8392 |
403.53 |
| Mar 31 2014 |
8393 |
403.53 |
| Mar 24 2014 |
8393 |
403.53 |
| Mar 17 2014 |
8393 |
403.53 |
| Mar 10 2014 |
8393 |
403.53 |
| Mar 03 2014 |
8393 |
403.53 |
| Feb 24 2014 |
8390 |
403.53 |
| Feb 17 2014 |
8398 |
403.53 |
| Feb 10 2014 |
8396 |
403.53 |
| Feb 03 2014 |
8385 |
403.53 |
| Jan 27 2014 |
8450 |
403.53 |
| Jan 20 2014 |
8410 |
403.53 |
| Jan 13 2014 |
8247 |
403.53 |
| Jan 06 2014 |
8199 |
403.53 |
| Dec 30 2013 |
8291 |
403.53 |
| Dec 23 2013 |
8107 |
403.53 |
| Dec 16 2013 |
8010 |
403.53 |
| Dec 09 2013 |
6881 |
387.84 |
| Dec 02 2013 |
6931 |
386.98 |
| Nov 25 2013 |
6934 |
385.56 |
| Nov 18 2013 |
6820 |
383.18 |
| Nov 11 2013 |
6781 |
383.18 |
| Nov 04 2013 |
5974 |
372.05 |
| Oct 28 2013 |
6008 |
372.05 |
| Oct 21 2013 |
5674 |
369.17 |
| Oct 14 2013 |
5628 |
369.17 |
| Oct 07 2013 |
5622 |
369.17 |
| Sep 30 2013 |
5647 |
369.17 |
| Sep 23 2013 |
5617 |
369.17 |
| Sep 16 2013 |
5655 |
369.17 |
| Sep 09 2013 |
5665 |
369.17 |
| Sep 02 2013 |
5701 |
369.17 |
| Aug 26 2013 |
5683 |
369.17 |
| Aug 19 2013 |
5694 |
369.17 |
| Aug 12 2013 |
5694 |
369.17 |
| Aug 05 2013 |
5695 |
369.17 |
| Jul 29 2013 |
5695 |
369.17 |
| Jul 22 2013 |
5713 |
369.17 |
| Jul 15 2013 |
5713 |
369.17 |
| Jul 08 2013 |
5713 |
369.17 |
| Jul 01 2013 |
5713 |
369.17 |
| Jun 24 2013 |
5713 |
369.17 |
| Jun 17 2013 |
5713 |
369.17 |
| Jun 10 2013 |
5713 |
369.17 |
| Jun 03 2013 |
5713 |
369.17 |
| May 27 2013 |
5713 |
369.17 |
| May 20 2013 |
5713 |
369.17 |
| May 13 2013 |
5713 |
369.17 |
| May 06 2013 |
5713 |
369.17 |
| Apr 29 2013 |
5713 |
369.17 |
| Apr 22 2013 |
5706 |
369.17 |
| Apr 15 2013 |
5714 |
369.17 |
| Apr 08 2013 |
5714 |
369.17 |
| Apr 01 2013 |
5714 |
369.17 |
| Mar 25 2013 |
5714 |
369.17 |
| Mar 18 2013 |
5714 |
369.17 |
| Mar 11 2013 |
5714 |
369.17 |
| Mar 04 2013 |
5714 |
369.17 |
| Feb 25 2013 |
5714 |
369.17 |
| Feb 18 2013 |
5720 |
369.17 |
| Feb 11 2013 |
5728 |
369.17 |
| Feb 04 2013 |
5696 |
369.17 |
| Jan 28 2013 |
5728 |
369.17 |
| Jan 21 2013 |
5748 |
369.17 |
| Jan 14 2013 |
5817 |
369.17 |
| Jan 07 2013 |
5788 |
369.17 |
| Dec 31 2012 |
5799 |
369.17 |
| Dec 24 2012 |
5801 |
369.17 |
| Dec 17 2012 |
6419 |
378.21 |
| Dec 10 2012 |
6571 |
381.51 |
| Dec 03 2012 |
6659 |
381.51 |
| Nov 26 2012 |
6761 |
384.08 |
| Nov 19 2012 |
6958 |
385.94 |
| Nov 12 2012 |
8581 |
407.36 |
| Nov 05 2012 |
8542 |
407.36 |
| Oct 29 2012 |
9865 |
421.64 |
| Oct 22 2012 |
10617 |
429.42 |
| Oct 15 2012 |
11136 |
436.02 |
| Sep 13 2012 |
2731 |
306.47 |
| Jan 19 2012 |
2381 |
306.47 |
| Dec 29 2011 |
2329 |
306.47 |
| Dec 13 2011 |
2321 |
306.47 |
| Dec 09 2011 |
2359 |
306.47 |
| Dec 01 2011 |
2349 |
306.47 |
| Nov 25 2011 |
2359 |
306.47 |
| Nov 17 2011 |
2358 |
306.47 |
| Nov 10 2011 |
2397 |
306.47 |
| Nov 04 2011 |
2398 |
306.47 |
| Oct 28 2011 |
2409 |
306.47 |
| Oct 21 2011 |
2459 |
306.47 |
| Oct 14 2011 |
2452 |
306.47 |
| Oct 07 2011 |
2363 |
306.47 |
| Sep 30 2011 |
2360 |
306.47 |
| Sep 27 2011 |
2323 |
306.47 |
| Sep 23 2011 |
2285 |
306.47 |
