| Nov 04 2013 |
15204 |
474.9 |
| Oct 28 2013 |
15066 |
474.9 |
| Oct 21 2013 |
14765 |
474.9 |
| Oct 14 2013 |
14756 |
474.9 |
| Oct 07 2013 |
14644 |
474.9 |
| Sep 30 2013 |
14643 |
474.9 |
| Sep 23 2013 |
14600 |
474.9 |
| Sep 16 2013 |
11448 |
442.58 |
| Sep 09 2013 |
11461 |
442.58 |
| Sep 02 2013 |
11536 |
442.58 |
| Aug 26 2013 |
11506 |
442.58 |
| Aug 19 2013 |
11527 |
442.58 |
| Aug 12 2013 |
11527 |
442.58 |
| Aug 05 2013 |
11529 |
442.58 |
| Jul 29 2013 |
11530 |
442.58 |
| Jul 22 2013 |
11568 |
442.58 |
| Jul 15 2013 |
11568 |
442.58 |
| Jul 08 2013 |
11568 |
442.58 |
| Jul 01 2013 |
11568 |
442.58 |
| Jun 24 2013 |
11569 |
442.58 |
| Jun 17 2013 |
11569 |
442.58 |
| Jun 10 2013 |
11569 |
442.58 |
| Jun 03 2013 |
11569 |
442.58 |
| May 27 2013 |
11569 |
442.58 |
| May 20 2013 |
11569 |
442.58 |
| May 13 2013 |
11569 |
442.58 |
| May 06 2013 |
11569 |
442.58 |
| Apr 29 2013 |
11569 |
442.58 |
| Apr 22 2013 |
11539 |
442.58 |
| Apr 15 2013 |
11547 |
442.58 |
| Apr 08 2013 |
11547 |
442.58 |
| Apr 01 2013 |
11547 |
442.58 |
| Mar 25 2013 |
11541 |
442.58 |
| Mar 18 2013 |
11541 |
442.58 |
| Mar 11 2013 |
11541 |
442.58 |
| Mar 04 2013 |
11541 |
442.58 |
| Feb 25 2013 |
11541 |
442.58 |
| Feb 18 2013 |
11549 |
442.58 |
| Feb 11 2013 |
11558 |
442.58 |
| Feb 04 2013 |
11526 |
442.58 |
| Jan 28 2013 |
11575 |
442.58 |
| Jan 21 2013 |
11593 |
442.58 |
| Jan 14 2013 |
11662 |
442.58 |
| Jan 07 2013 |
11615 |
442.58 |
| Dec 31 2012 |
11612 |
442.58 |
| Dec 24 2012 |
11615 |
442.58 |
| Dec 17 2012 |
11623 |
442.58 |
| Dec 10 2012 |
11478 |
442.58 |
| Dec 03 2012 |
11644 |
442.58 |
| Nov 26 2012 |
11551 |
442.58 |
| Nov 19 2012 |
11620 |
442.58 |
| Nov 12 2012 |
8853 |
410.26 |
| Nov 05 2012 |
8822 |
410.26 |
| Oct 29 2012 |
8910 |
410.26 |
| Oct 22 2012 |
8910 |
410.26 |
| Oct 15 2012 |
8824 |
410.26 |
| Oct 02 2012 |
8698 |
410.26 |
| Sep 26 2012 |
8731 |
410.26 |
