| Oct 06 2015 |
30261 |
631.7 |
| Sep 29 2015 |
30144 |
631.7 |
| Sep 22 2015 |
6206 |
631.7 |
| Sep 15 2015 |
10556 |
631.7 |
| Sep 14 2015 |
28980 |
631.7 |
| Sep 07 2015 |
28848 |
631.7 |
| Aug 31 2015 |
28973 |
631.7 |
| Aug 24 2015 |
28874 |
631.7 |
| Aug 17 2015 |
28933 |
631.7 |
| Aug 10 2015 |
28951 |
631.7 |
| Aug 03 2015 |
28951 |
631.7 |
| Jul 27 2015 |
28951 |
631.7 |
| Jul 20 2015 |
28950 |
631.7 |
| Jul 13 2015 |
28951 |
631.7 |
| Jul 06 2015 |
28951 |
631.7 |
| Jun 29 2015 |
28951 |
631.7 |
| Jun 22 2015 |
28951 |
631.7 |
| Jun 15 2015 |
28951 |
631.7 |
| Jun 08 2015 |
29169 |
631.7 |
| Jun 01 2015 |
29169 |
631.7 |
| May 25 2015 |
29169 |
631.7 |
| May 18 2015 |
29169 |
631.7 |
| May 11 2015 |
29169 |
631.7 |
| May 04 2015 |
29169 |
631.7 |
| Apr 27 2015 |
29138 |
631.7 |
| Apr 20 2015 |
29120 |
631.7 |
| Apr 13 2015 |
29118 |
631.7 |
| Apr 06 2015 |
29161 |
631.7 |
| Mar 30 2015 |
29161 |
631.7 |
| Mar 23 2015 |
29183 |
631.7 |
| Mar 16 2015 |
29147 |
631.7 |
| Mar 09 2015 |
29145 |
631.7 |
| Mar 02 2015 |
29124 |
631.7 |
| Feb 23 2015 |
28922 |
631.7 |
| Feb 16 2015 |
28890 |
631.7 |
| Feb 09 2015 |
28900 |
631.7 |
| Feb 02 2015 |
28910 |
631.7 |
| Jan 26 2015 |
28888 |
631.7 |
| Jan 19 2015 |
28862 |
631.7 |
| Jan 12 2015 |
28712 |
631.7 |
| Jan 05 2015 |
29044 |
631.7 |
| Dec 29 2014 |
29058 |
631.7 |
| Dec 22 2014 |
29124 |
631.7 |
| Dec 15 2014 |
28712 |
631.7 |
| Dec 08 2014 |
29012 |
631.7 |
| Dec 01 2014 |
29155 |
631.7 |
| Nov 24 2014 |
29199 |
631.7 |
| Nov 17 2014 |
29474 |
631.7 |
| Nov 10 2014 |
29706 |
631.7 |
| Nov 03 2014 |
29649 |
631.7 |
| Oct 27 2014 |
29602 |
631.7 |
| Nov 04 2013 |
3114 |
319.17 |
| Oct 28 2013 |
2695 |
309.16 |
| Oct 21 2013 |
2683 |
310.41 |
| Oct 14 2013 |
2758 |
312.74 |
| Oct 07 2013 |
2784 |
312.74 |
| Sep 30 2013 |
2787 |
312.74 |
| Sep 23 2013 |
2666 |
310.36 |
| Sep 16 2013 |
2702 |
310.36 |
| Sep 09 2013 |
2696 |
310.36 |
| Sep 02 2013 |
2718 |
310.36 |
| Aug 26 2013 |
2712 |
310.36 |
| Aug 19 2013 |
2719 |
310.36 |
| Aug 12 2013 |
2719 |
310.36 |
| Aug 05 2013 |
2720 |
310.36 |
| Jul 29 2013 |
2720 |
310.36 |
| Jul 22 2013 |
2727 |
310.36 |
| Jul 15 2013 |
2727 |
310.36 |
| Jul 08 2013 |
2726 |
310.36 |
| Jul 01 2013 |
2726 |
310.36 |
| Jun 24 2013 |
2726 |
310.36 |
| Jun 17 2013 |
2726 |
310.36 |
| Jun 10 2013 |
2726 |
310.36 |
| Jun 03 2013 |
2726 |
310.36 |
| May 27 2013 |
2726 |
310.36 |
| May 20 2013 |
2726 |
310.36 |
| May 13 2013 |
2726 |
310.36 |
| May 06 2013 |
2726 |
310.36 |
| Apr 29 2013 |
2726 |
310.36 |
| Apr 22 2013 |
2724 |
310.36 |
| Apr 15 2013 |
2728 |
310.36 |
| Apr 08 2013 |
2728 |
310.36 |
| Apr 01 2013 |
2728 |
310.36 |
| Mar 25 2013 |
2728 |
310.36 |
| Mar 18 2013 |
2728 |
310.36 |
| Mar 11 2013 |
2728 |
310.36 |
| Mar 04 2013 |
2728 |
310.36 |
| Feb 25 2013 |
2728 |
310.36 |
| Feb 18 2013 |
2734 |
310.36 |
| Feb 11 2013 |
2742 |
310.36 |
| Feb 04 2013 |
2727 |
310.36 |
| Jan 28 2013 |
2742 |
310.36 |
| Jan 21 2013 |
2743 |
310.36 |
| Jan 14 2013 |
2780 |
310.36 |
| Jan 07 2013 |
2755 |
310.36 |
| Dec 31 2012 |
2761 |
310.36 |
| Dec 24 2012 |
2764 |
310.36 |
| Dec 17 2012 |
2787 |
310.36 |
| Dec 10 2012 |
2775 |
310.36 |
| Dec 03 2012 |
2815 |
310.36 |
| Nov 26 2012 |
2736 |
310.36 |
| Nov 19 2012 |
2789 |
310.36 |
| Nov 12 2012 |
2875 |
311.54 |
| Nov 05 2012 |
4214 |
341.33 |
| Oct 29 2012 |
4234 |
341.33 |
| Oct 22 2012 |
4264 |
341.33 |
| Oct 15 2012 |
4154 |
339.03 |
| Oct 02 2012 |
4280 |
341.37 |
| Sep 26 2012 |
4346 |
341.37 |
| Sep 20 2012 |
4279 |
341.37 |
| Sep 13 2012 |
4249 |
341.37 |
| Jan 19 2012 |
3898 |
343.88 |
| Dec 29 2011 |
3838 |
343.89 |
| Dec 13 2011 |
3778 |
343.89 |
| Dec 09 2011 |
3791 |
343.89 |
| Dec 01 2011 |
3785 |
343.89 |
| Nov 25 2011 |
3815 |
343.89 |
| Nov 17 2011 |
3782 |
343.89 |
| Nov 10 2011 |
3821 |
343.89 |
| Nov 04 2011 |
4042 |
348.61 |
| Oct 28 2011 |
4062 |
348.62 |
| Oct 21 2011 |
4668 |
360.34 |
| Oct 14 2011 |
4623 |
360.34 |
| Oct 07 2011 |
4646 |
363.61 |
| Sep 30 2011 |
4648 |
363.61 |
| Sep 27 2011 |
4555 |
363.61 |
| Sep 23 2011 |
4464 |
363.61 |
