| May 03 2024 |
526 |
237.66 |
| Apr 25 2024 |
526 |
237.66 |
| Apr 18 2024 |
526 |
237.66 |
| Apr 11 2024 |
526 |
237.66 |
| Apr 04 2024 |
526 |
237.66 |
| Mar 28 2024 |
526 |
237.66 |
| Mar 21 2024 |
526 |
237.66 |
| Mar 14 2024 |
526 |
237.66 |
| Mar 07 2024 |
526 |
237.66 |
| Feb 29 2024 |
526 |
237.66 |
| Feb 22 2024 |
527 |
237.66 |
| Feb 15 2024 |
530 |
237.66 |
| Feb 08 2024 |
531 |
237.66 |
| Feb 01 2024 |
532 |
237.66 |
| Jan 25 2024 |
529 |
237.66 |
| Jan 18 2024 |
530 |
237.66 |
| Jan 11 2024 |
501 |
237.66 |
| Jan 04 2024 |
508 |
237.66 |
| Dec 28 2023 |
500 |
237.66 |
| Dec 21 2023 |
503 |
237.66 |
| Dec 14 2023 |
516 |
237.66 |
| Dec 07 2023 |
483 |
237.66 |
| Nov 30 2023 |
490 |
237.66 |
| Nov 23 2023 |
466 |
237.66 |
| Nov 16 2023 |
487 |
238.81 |
| Nov 09 2023 |
524 |
241.84 |
| Nov 02 2023 |
560 |
245.64 |
| Oct 26 2023 |
562 |
245.64 |
| Oct 19 2023 |
603 |
248.1 |
| Oct 12 2023 |
657 |
252.6 |
| Oct 05 2023 |
724 |
257.11 |
| Sep 28 2023 |
786 |
262.1 |
| Sep 21 2023 |
889 |
267.43 |
| Sep 14 2023 |
898 |
267.43 |
| Sep 07 2023 |
894 |
267.43 |
| Aug 31 2023 |
898 |
267.43 |
| Aug 24 2023 |
898 |
267.43 |
| Aug 17 2023 |
892 |
267.43 |
| Aug 10 2023 |
893 |
267.43 |
| Aug 03 2023 |
895 |
267.43 |
| Jul 27 2023 |
895 |
267.43 |
| Jul 20 2023 |
872 |
267.43 |
| Jul 13 2023 |
872 |
267.43 |
| Jul 06 2023 |
867 |
267.43 |
| Jun 29 2023 |
868 |
267.43 |
| Jun 22 2023 |
868 |
267.43 |
| Jun 15 2023 |
868 |
267.43 |
| Jun 08 2023 |
869 |
267.43 |
| Jun 01 2023 |
869 |
267.43 |
| May 25 2023 |
869 |
267.43 |
| May 18 2023 |
869 |
267.43 |
| May 11 2023 |
869 |
267.43 |
| May 04 2023 |
869 |
267.43 |
| Apr 27 2023 |
871 |
267.43 |
| Apr 20 2023 |
871 |
267.43 |
| Apr 13 2023 |
871 |
267.43 |
| Apr 06 2023 |
873 |
267.43 |
| Mar 30 2023 |
873 |
267.43 |
| Mar 23 2023 |
873 |
267.43 |
| Mar 16 2023 |
873 |
267.43 |
| Mar 09 2023 |
873 |
267.43 |
| Mar 02 2023 |
873 |
267.43 |
| Feb 23 2023 |
872 |
267.43 |
| Feb 16 2023 |
870 |
267.43 |
| Feb 09 2023 |
869 |
267.43 |
| Feb 02 2023 |
874 |
267.43 |
| Jan 26 2023 |
872 |
267.43 |
| Jan 19 2023 |
866 |
267.43 |
| Jan 12 2023 |
851 |
267.43 |
| Jan 05 2023 |
852 |
267.43 |
| Dec 29 2022 |
845 |
267.43 |
| Dec 22 2022 |
1251 |
267.43 |
| Dec 15 2022 |
1201 |
265.88 |
| Dec 08 2022 |
1188 |
265.88 |
| Dec 01 2022 |
1187 |
266.35 |
| Nov 24 2022 |
1195 |
266.35 |
| Nov 17 2022 |
1224 |
268.77 |
| Nov 10 2022 |
1209 |
268.77 |
| Nov 03 2022 |
1187 |
268.77 |
| Oct 27 2022 |
1087 |
268.77 |
| Oct 20 2022 |
1277 |
277.53 |
| Oct 13 2022 |
1442 |
285.03 |
| Oct 06 2022 |
1435 |
285.03 |
| Sep 29 2022 |
1412 |
285.03 |
| Sep 22 2022 |
1409 |
285.58 |
| Sep 15 2022 |
1398 |
285.58 |
| Sep 08 2022 |
1391 |
285.58 |
| Sep 01 2022 |
1397 |
285.58 |
| Aug 25 2022 |
1398 |
285.58 |
| Aug 18 2022 |
1398 |
285.58 |
| Aug 11 2022 |
1400 |
285.58 |
| Aug 04 2022 |
1392 |
285.58 |
| Jul 28 2022 |
1392 |
285.58 |
| Jul 21 2022 |
1392 |
285.58 |
| Jul 14 2022 |
1392 |
285.58 |
| Jul 07 2022 |
1392 |
285.58 |
| Jun 30 2022 |
1392 |
285.58 |
| Jun 23 2022 |
1385 |
285.58 |
| Jun 16 2022 |
1385 |
285.58 |
| Jun 09 2022 |
1387 |
285.58 |
| Jun 02 2022 |
1387 |
285.58 |
| May 26 2022 |
1386 |
285.58 |
| May 19 2022 |
1386 |
285.58 |
| May 12 2022 |
1386 |
285.58 |
| May 05 2022 |
1386 |
285.58 |
| Apr 28 2022 |
1382 |
285.58 |
| Apr 21 2022 |
1382 |
285.58 |
| Apr 14 2022 |
1382 |
285.58 |
| Apr 07 2022 |
1382 |
285.58 |
| Mar 31 2022 |
1382 |
285.58 |
| Mar 24 2022 |
1382 |
285.58 |
| Mar 17 2022 |
1381 |
285.58 |
| Mar 10 2022 |
1381 |
285.58 |
| Mar 03 2022 |
1381 |
285.58 |
| Feb 24 2022 |
1377 |
285.58 |
| Feb 17 2022 |
1377 |
285.58 |
| Feb 10 2022 |
1384 |
285.58 |
| Feb 03 2022 |
1392 |
285.58 |
| Jan 27 2022 |
1397 |
285.58 |
| Jan 20 2022 |
1330 |
285.58 |
| Jan 13 2022 |
1351 |
285.58 |
| Jan 06 2022 |
1420 |
285.58 |
| Dec 30 2021 |
1438 |
285.58 |
| Dec 23 2021 |
1449 |
285.58 |
| Dec 16 2021 |
1452 |
285.58 |
| Dec 09 2021 |
1455 |
285.58 |
| Dec 02 2021 |
1524 |
286.98 |
| Nov 25 2021 |
1548 |
286.98 |
| Nov 18 2021 |
1390 |
280.05 |
| Nov 11 2021 |
1373 |
280.05 |
| Nov 04 2021 |
1409 |
280.05 |
| Oct 28 2021 |
1463 |
280.05 |
| Oct 21 2021 |
1498 |
280.05 |
| Oct 14 2021 |
785 |
264.05 |
| Oct 07 2021 |
742 |
264.05 |
| Sep 30 2021 |
1083 |
285.97 |
| Sep 23 2021 |
1049 |
285.97 |
| Sep 16 2021 |
1056 |
285.97 |
| Sep 09 2021 |
1054 |
285.97 |
| Sep 02 2021 |
1079 |
285.97 |
| Aug 26 2021 |
1077 |
285.97 |
| Aug 19 2021 |
1076 |
285.97 |
| Aug 12 2021 |
1075 |
285.97 |
| Aug 05 2021 |
1095 |
285.97 |
| Jul 29 2021 |
1100 |
285.97 |
| Jun 03 2021 |
1100 |
285.97 |
| Oct 02 2020 |
2387 |
285.97 |
| Sep 25 2020 |
2420 |
285.97 |
| Sep 18 2020 |
2475 |
285.97 |
| Sep 11 2020 |
2488 |
285.97 |
| Sep 04 2020 |
2526 |
285.97 |
| Aug 28 2020 |
2530 |
285.97 |
| Aug 21 2020 |
2555 |
285.97 |
| Aug 14 2020 |
2563 |
285.97 |
| Aug 07 2020 |
2596 |
285.97 |
| Jul 31 2020 |
2604 |
285.97 |
| Jul 24 2020 |
2604 |
285.97 |
| Jul 17 2020 |
2611 |
285.97 |
| Jul 10 2020 |
2622 |
285.97 |
| Jul 03 2020 |
2627 |
285.97 |
| Jun 26 2020 |
2627 |
285.97 |
| Jun 19 2020 |
2627 |
285.97 |
| Jun 12 2020 |
2629 |
285.97 |
| Jun 05 2020 |
2631 |
285.97 |
| May 29 2020 |
2630 |
285.97 |
| May 22 2020 |
2635 |
285.97 |
| May 15 2020 |
2635 |
285.97 |
| May 08 2020 |
2635 |
285.97 |
| May 01 2020 |
2640 |
285.97 |
| Apr 24 2020 |
2644 |
285.97 |
| Apr 17 2020 |
2644 |
285.97 |
| Apr 10 2020 |
2644 |
285.97 |
| Apr 03 2020 |
2644 |
285.97 |
| Mar 27 2020 |
2644 |
285.97 |
| Mar 20 2020 |
2644 |
285.97 |
| Mar 13 2020 |
2644 |
285.97 |
| Mar 06 2020 |
2644 |
285.97 |
| Feb 28 2020 |
2649 |
285.97 |
| Feb 21 2020 |
2650 |
285.97 |
| Feb 14 2020 |
2655 |
285.97 |
| Feb 07 2020 |
2653 |
285.97 |
| Jan 31 2020 |
2669 |
285.97 |
| Jan 24 2020 |
2489 |
285.97 |
| Jan 17 2020 |
2506 |
285.97 |
| Jan 10 2020 |
2769 |
285.97 |
| Jan 03 2020 |
2769 |
285.97 |
| Dec 27 2019 |
2757 |
285.97 |
| Dec 20 2019 |
2762 |
285.97 |
| Dec 13 2019 |
2752 |
285.97 |
| Dec 06 2019 |
2572 |
285.97 |
| Nov 29 2019 |
2619 |
285.97 |
| Nov 22 2019 |
2664 |
285.97 |
| Nov 15 2019 |
2682 |
285.97 |
| Nov 08 2019 |
2684 |
285.97 |
| Nov 01 2019 |
2677 |
285.97 |
| Oct 25 2019 |
2650 |
285.97 |
| Oct 18 2019 |
2636 |
285.97 |
| Oct 11 2019 |
2674 |
285.97 |
| Oct 04 2019 |
2721 |
285.97 |
| Sep 27 2019 |
2728 |
286.56 |
| Sep 20 2019 |
2625 |
284.36 |
| Sep 13 2019 |
2655 |
284.36 |
| Sep 06 2019 |
2552 |
284.36 |
| Aug 30 2019 |
2578 |
284.36 |
| Aug 23 2019 |
2589 |
284.36 |
| Aug 16 2019 |
2570 |
284.36 |
| Aug 09 2019 |
2570 |
284.36 |
| Aug 02 2019 |
2570 |
284.36 |
| Jul 26 2019 |
2562 |
284.36 |
| Jul 19 2019 |
2564 |
284.36 |
| Jul 12 2019 |
2571 |
284.36 |
| Jul 05 2019 |
2575 |
284.36 |
| Jun 28 2019 |
2574 |
284.36 |
| Jun 21 2019 |
2575 |
284.36 |
| Jun 14 2019 |
2572 |
284.36 |
| Jun 07 2019 |
2576 |
284.36 |
| May 31 2019 |
2578 |
284.36 |
| May 24 2019 |
2578 |
284.36 |
| May 17 2019 |
2584 |
284.36 |
| May 10 2019 |
2580 |
284.36 |
| May 03 2019 |
2583 |
284.36 |
| Apr 26 2019 |
2586 |
284.36 |
| Apr 19 2019 |
2588 |
284.36 |
| Apr 12 2019 |
2589 |
284.36 |
| Apr 05 2019 |
2589 |
284.36 |
| Mar 29 2019 |
2589 |
284.36 |
| Mar 22 2019 |
2587 |
284.36 |
| Mar 15 2019 |
2587 |
284.36 |
| Mar 08 2019 |
2588 |
284.36 |
| Mar 01 2019 |
2589 |
284.36 |
| Feb 22 2019 |
2587 |
284.36 |
| Feb 15 2019 |
2602 |
284.36 |
| Feb 08 2019 |
2588 |
284.36 |
| Feb 01 2019 |
2596 |
284.36 |
| Jan 25 2019 |
2599 |
284.36 |
| Jan 18 2019 |
2409 |
284.36 |
| Jan 11 2019 |
2608 |
284.36 |
| Jan 04 2019 |
2634 |
284.36 |
| Dec 28 2018 |
2638 |
284.36 |
| Dec 21 2018 |
2620 |
284.36 |
| Dec 14 2018 |
2600 |
284.36 |
| Dec 07 2018 |
2639 |
284.36 |
| Nov 30 2018 |
2669 |
284.36 |
| Nov 23 2018 |
2673 |
284.36 |
| Nov 16 2018 |
3495 |
304.1 |
| Nov 09 2018 |
3437 |
304.1 |
| Nov 02 2018 |
3400 |
302.75 |
| Oct 26 2018 |
3541 |
308.93 |
| Oct 19 2018 |
3552 |
308.93 |
| Oct 12 2018 |
4292 |
324.55 |
| Oct 05 2018 |
3886 |
318.3 |
| Sep 28 2018 |
3599 |
311.19 |
| Sep 21 2018 |
3611 |
311.19 |
| Sep 14 2018 |
3558 |
311.19 |
| Sep 07 2018 |
3557 |
311.19 |
| Aug 31 2018 |
3540 |
311.19 |
| Aug 24 2018 |
3532 |
311.19 |
| Aug 17 2018 |
3538 |
311.19 |
| Aug 10 2018 |
3541 |
311.19 |
| Aug 03 2018 |
3547 |
311.19 |
| Jul 27 2018 |
3553 |
311.19 |
| Jul 20 2018 |
3553 |
311.19 |
| Jul 13 2018 |
3551 |
311.19 |
| Jul 06 2018 |
3548 |
311.19 |
| Jun 29 2018 |
3579 |
311.19 |
| Jun 22 2018 |
3579 |
311.19 |
| Jun 15 2018 |
3581 |
311.19 |
| Jun 08 2018 |
3589 |
311.19 |
| Jun 01 2018 |
3587 |
311.19 |
| May 25 2018 |
3607 |
311.19 |
| May 18 2018 |
3607 |
311.19 |
| May 11 2018 |
3617 |
311.19 |
| May 04 2018 |
3654 |
311.19 |
| Apr 27 2018 |
3652 |
311.19 |
| Apr 20 2018 |
3667 |
311.19 |
| Apr 13 2018 |
3666 |
311.19 |
| Apr 06 2018 |
3666 |
311.19 |
| Mar 30 2018 |
3665 |
311.19 |
| Mar 23 2018 |
3665 |
311.19 |
| Mar 16 2018 |
3660 |
311.19 |
| Mar 09 2018 |
3660 |
311.19 |
| Mar 02 2018 |
3660 |
311.19 |
| Feb 23 2018 |
3659 |
311.19 |
| Feb 16 2018 |
3662 |
311.19 |
| Feb 09 2018 |
3662 |
311.19 |
| Feb 02 2018 |
3676 |
311.19 |
| Jan 26 2018 |
3692 |
311.19 |
| Jan 19 2018 |
3696 |
311.19 |
| Jan 12 2018 |
3487 |
311.19 |
| Jan 05 2018 |
3631 |
311.19 |
| Dec 29 2017 |
3634 |
311.19 |
| Dec 22 2017 |
3638 |
311.19 |
| Dec 15 2017 |
3619 |
311.19 |
| Dec 08 2017 |
3737 |
311.19 |
| Dec 01 2017 |
3756 |
311.19 |
| Nov 24 2017 |
3781 |
311.19 |
| Nov 17 2017 |
3553 |
306.47 |
| Nov 10 2017 |
3597 |
306.47 |
| Nov 03 2017 |
3843 |
312.55 |
| Oct 27 2017 |
4007 |
318.01 |
| Oct 20 2017 |
3997 |
318.01 |
| Oct 13 2017 |
3695 |
312.54 |
| Oct 06 2017 |
3712 |
314.3 |
| Sep 29 2017 |
3306 |
304.27 |
| Sep 22 2017 |
2890 |
293.35 |
| Sep 15 2017 |
2916 |
293.35 |
| Sep 08 2017 |
2886 |
293.35 |
| Sep 01 2017 |
2912 |
293.35 |
| Aug 25 2017 |
2926 |
293.35 |
| Aug 18 2017 |
2930 |
293.35 |
| Aug 11 2017 |
2929 |
293.35 |
| Aug 04 2017 |
2933 |
293.35 |
| Jul 28 2017 |
2934 |
293.35 |
| Jul 21 2017 |
2940 |
293.35 |
| Jul 14 2017 |
2952 |
293.35 |
| Jul 07 2017 |
2951 |
293.35 |
| Jun 30 2017 |
2956 |
293.35 |
| Jun 23 2017 |
2956 |
293.35 |
| Jun 16 2017 |
2972 |
293.35 |
| Jun 09 2017 |
2967 |
293.35 |
| Jun 02 2017 |
2966 |
293.35 |
| May 26 2017 |
2898 |
293.35 |
| May 19 2017 |
2915 |
293.35 |
| May 12 2017 |
2889 |
293.35 |
| May 05 2017 |
2887 |
293.35 |
| Apr 28 2017 |
2881 |
293.35 |
| Apr 21 2017 |
2870 |
293.35 |
| Apr 14 2017 |
2871 |
293.35 |
| Apr 07 2017 |
2871 |
293.35 |
| Mar 31 2017 |
2871 |
293.35 |
| Mar 24 2017 |
2871 |
293.35 |
| Mar 17 2017 |
2869 |
293.35 |
| Mar 10 2017 |
2874 |
293.35 |
| Mar 03 2017 |
2874 |
293.35 |
| Feb 24 2017 |
2879 |
293.35 |
| Feb 17 2017 |
2885 |
293.35 |
| Feb 10 2017 |
2894 |
293.35 |
| Feb 03 2017 |
2884 |
293.35 |
| Jan 27 2017 |
2892 |
293.35 |
| Jan 20 2017 |
2904 |
293.35 |
| Jan 13 2017 |
2908 |
293.35 |
| Jan 06 2017 |
2979 |
293.35 |
| Dec 30 2016 |
3000 |
293.35 |
| Dec 23 2016 |
3005 |
293.35 |
| Dec 16 2016 |
3000 |
293.35 |
| Dec 09 2016 |
2918 |
291 |
| Dec 02 2016 |
2928 |
291 |
| Nov 25 2016 |
2918 |
291 |
| Nov 18 2016 |
2891 |
291 |
| Nov 11 2016 |
2894 |
291 |
| Nov 04 2016 |
2900 |
291 |
| Oct 28 2016 |
2877 |
291 |
| Oct 21 2016 |
2913 |
291 |
| Oct 14 2016 |
2948 |
292.99 |
| Oct 07 2016 |
3074 |
294.43 |
| Sep 30 2016 |
3241 |
300.87 |
| Sep 23 2016 |
3338 |
305.81 |
| Sep 16 2016 |
3261 |
305.81 |
| Sep 09 2016 |
3307 |
305.81 |
| Sep 02 2016 |
3271 |
305.81 |
| Aug 26 2016 |
3274 |
305.81 |
| Aug 19 2016 |
3156 |
305.81 |
| Aug 12 2016 |
3152 |
305.81 |
| Aug 05 2016 |
3165 |
305.81 |
| Jul 29 2016 |
3165 |
305.81 |
| Jul 22 2016 |
3159 |
305.81 |
| Jun 28 2016 |
3160 |
305.81 |
| Jun 21 2016 |
3169 |
305.81 |
| Jun 14 2016 |
3169 |
305.81 |
| Jun 07 2016 |
3169 |
305.81 |
| May 31 2016 |
3169 |
305.81 |
| May 24 2016 |
3169 |
305.81 |
| May 17 2016 |
3166 |
305.81 |
| May 10 2016 |
3166 |
305.81 |
| May 03 2016 |
3166 |
305.81 |
| Apr 26 2016 |
3166 |
305.81 |
| Apr 19 2016 |
3164 |
305.81 |
| Apr 12 2016 |
3170 |
305.81 |
| Apr 05 2016 |
3170 |
305.81 |
| Mar 29 2016 |
3170 |
305.81 |
| Mar 22 2016 |
3169 |
305.81 |
| Mar 15 2016 |
3169 |
305.81 |
| Mar 08 2016 |
3172 |
305.81 |
| Mar 01 2016 |
3170 |
305.81 |
| Feb 23 2016 |
3168 |
305.81 |
| Feb 16 2016 |
3156 |
305.81 |
| Feb 09 2016 |
3156 |
305.81 |
| Feb 02 2016 |
3131 |
305.81 |
| Jan 26 2016 |
3142 |
305.81 |
| Jan 19 2016 |
3150 |
305.81 |
| Jan 12 2016 |
2929 |
305.81 |
| Jan 05 2016 |
3065 |
305.81 |
| Dec 29 2015 |
3068 |
305.81 |
| Dec 22 2015 |
3170 |
311 |
| Dec 15 2015 |
3116 |
311 |
| Dec 08 2015 |
3177 |
311 |
| Dec 01 2015 |
3117 |
311 |
| Nov 24 2015 |
3456 |
320.07 |
| Nov 17 2015 |
3291 |
320.07 |
| Nov 10 2015 |
3585 |
327.71 |
| Nov 03 2015 |
3871 |
333.83 |
| Oct 27 2015 |
3912 |
333.83 |
| Oct 20 2015 |
4282 |
341.84 |
| Oct 13 2015 |
4066 |
341.84 |
| Oct 06 2015 |
4884 |
355.6 |
| Oct 20 2014 |
924 |
243.45 |
| Oct 13 2014 |
965 |
248.36 |
| Oct 06 2014 |
1078 |
252.98 |
| Sep 29 2014 |
1149 |
256.79 |
| Sep 22 2014 |
1122 |
254.23 |
| Sep 15 2014 |
1114 |
254.23 |
| Sep 08 2014 |
1126 |
254.23 |
| Sep 01 2014 |
1132 |
254.23 |
| Aug 25 2014 |
1135 |
254.23 |
| Aug 18 2014 |
1135 |
254.23 |
| Aug 11 2014 |
1135 |
254.23 |
| Aug 04 2014 |
1135 |
254.23 |
| Jul 28 2014 |
1135 |
254.23 |
| Jul 21 2014 |
1138 |
254.23 |
| Jul 14 2014 |
1138 |
254.23 |
| Jul 07 2014 |
1138 |
254.23 |
| Jun 30 2014 |
1138 |
254.23 |
| Jun 23 2014 |
1138 |
254.23 |
| Jun 16 2014 |
1138 |
254.23 |
| Jun 09 2014 |
1138 |
254.23 |
| Jun 02 2014 |
1138 |
254.23 |
| May 26 2014 |
1138 |
254.23 |
| May 19 2014 |
1138 |
254.23 |
| May 12 2014 |
1138 |
254.23 |
| May 05 2014 |
1138 |
254.23 |
| Apr 28 2014 |
1138 |
254.23 |
| Apr 21 2014 |
1138 |
254.23 |
| Apr 14 2014 |
1141 |
254.23 |
| Apr 07 2014 |
1141 |
254.23 |
| Mar 31 2014 |
1141 |
254.23 |
| Mar 24 2014 |
1141 |
254.23 |
| Mar 17 2014 |
1141 |
254.23 |
| Mar 10 2014 |
1141 |
254.23 |
| Mar 03 2014 |
1141 |
254.23 |
| Feb 24 2014 |
1136 |
254.23 |
| Feb 17 2014 |
1136 |
254.23 |
| Feb 10 2014 |
1137 |
254.23 |
| Feb 03 2014 |
1134 |
254.23 |
| Jan 27 2014 |
1152 |
254.23 |
| Jan 20 2014 |
1136 |
254.23 |
| Jan 13 2014 |
1101 |
254.23 |
| Jan 06 2014 |
1086 |
254.23 |
| Dec 30 2013 |
1108 |
254.23 |
| Dec 23 2013 |
982 |
254.23 |
| Dec 16 2013 |
975 |
254.23 |
| Dec 09 2013 |
978 |
254.23 |
| Dec 02 2013 |
997 |
254.23 |
| Nov 25 2013 |
1005 |
254.23 |
| Nov 18 2013 |
1055 |
254.23 |
| Nov 11 2013 |
1068 |
254.23 |
| Nov 04 2013 |
1088 |
254.23 |
| Oct 28 2013 |
2728 |
310.22 |
| Oct 21 2013 |
2667 |
310.22 |
| Oct 14 2013 |
4054 |
342.02 |
| Oct 07 2013 |
6173 |
377.03 |
| Sep 30 2013 |
16609 |
494.84 |
| Sep 16 2013 |
1848 |
283 |
| Sep 09 2013 |
1839 |
283 |
| Sep 02 2013 |
1859 |
283 |
| Aug 26 2013 |
1851 |
283 |
| Aug 19 2013 |
1855 |
283 |
| Aug 12 2013 |
1855 |
283 |
| Aug 05 2013 |
1855 |
283 |
| Jul 29 2013 |
1855 |
283 |
| Jul 22 2013 |
2370 |
300.26 |
| Jul 15 2013 |
2370 |
300.26 |
| Jul 08 2013 |
2369 |
300.26 |
| Jul 01 2013 |
2369 |
300.26 |
| Jun 24 2013 |
2369 |
300.26 |
| Jun 17 2013 |
2369 |
300.26 |
| Jun 10 2013 |
2369 |
300.26 |
| Jun 03 2013 |
2369 |
300.26 |
| May 27 2013 |
2369 |
300.26 |
| May 20 2013 |
2369 |
300.26 |
| May 13 2013 |
2369 |
300.26 |
| May 06 2013 |
2369 |
300.26 |
| Apr 29 2013 |
2369 |
300.26 |
| Apr 22 2013 |
2369 |
300.26 |
| Apr 15 2013 |
2373 |
300.26 |
| Apr 08 2013 |
2373 |
300.26 |
| Apr 01 2013 |
2373 |
300.26 |
| Mar 25 2013 |
2373 |
300.26 |
| Mar 18 2013 |
2373 |
300.26 |
| Mar 11 2013 |
2373 |
300.26 |
| Mar 04 2013 |
2373 |
300.26 |
| Feb 25 2013 |
2373 |
300.26 |
| Feb 18 2013 |
2378 |
300.26 |
| Feb 11 2013 |
2386 |
300.26 |
| Feb 04 2013 |
2376 |
300.26 |
| Jan 28 2013 |
2394 |
300.26 |
| Jan 21 2013 |
2396 |
300.26 |
| Jan 14 2013 |
2424 |
300.26 |
| Jan 07 2013 |
2403 |
300.26 |
| Dec 31 2012 |
2403 |
300.26 |
| Dec 24 2012 |
2414 |
300.26 |
| Dec 17 2012 |
2433 |
300.26 |
| Dec 10 2012 |
2420 |
300.26 |
| Dec 03 2012 |
2455 |
300.26 |
| Nov 26 2012 |
2380 |
300.26 |
| Nov 19 2012 |
2427 |
300.26 |
| Nov 12 2012 |
2437 |
300.26 |
| Nov 05 2012 |
2460 |
300.26 |
| Oct 29 2012 |
2491 |
300.26 |
| Oct 22 2012 |
2502 |
300.26 |
| Oct 15 2012 |
2505 |
300.26 |
| Oct 02 2012 |
3938 |
334.33 |
| Sep 26 2012 |
3994 |
334.33 |
| Sep 20 2012 |
4578 |
347.16 |
| Sep 13 2012 |
4690 |
349.76 |
| Jan 19 2012 |
5703 |
377.3 |
| Dec 29 2011 |
5622 |
377.29 |
| Dec 13 2011 |
5541 |
377.28 |
| Dec 09 2011 |
5551 |
377.28 |
| Dec 01 2011 |
5551 |
377.27 |
| Nov 25 2011 |
5619 |
377.27 |
| Nov 17 2011 |
5575 |
377.27 |
| Nov 10 2011 |
5623 |
377.26 |
| Nov 04 2011 |
5598 |
377.26 |
| Oct 28 2011 |
5574 |
377.26 |
| Oct 21 2011 |
5611 |
377.25 |
| Oct 14 2011 |
5557 |
377.25 |
| Oct 07 2011 |
4472 |
360.15 |
| Sep 30 2011 |
4466 |
360.15 |
| Sep 27 2011 |
4374 |
360.15 |
| Sep 23 2011 |
4303 |
360.15 |
