| Sep 01 2017 |
24022 |
548.22 |
| Aug 25 2017 |
24024 |
548.22 |
| Aug 18 2017 |
24057 |
548.22 |
| Aug 11 2017 |
23932 |
548.22 |
| Aug 04 2017 |
23963 |
548.22 |
| Jul 28 2017 |
23959 |
548.22 |
| Jul 21 2017 |
23982 |
548.22 |
| Jul 14 2017 |
23982 |
548.22 |
| Jul 07 2017 |
23975 |
548.22 |
| Jun 30 2017 |
23985 |
548.22 |
| Jun 23 2017 |
23983 |
548.22 |
| Jun 16 2017 |
23984 |
548.22 |
| Jun 09 2017 |
23949 |
548.22 |
| Jun 02 2017 |
23955 |
548.22 |
| May 26 2017 |
23767 |
548.22 |
| May 19 2017 |
23805 |
548.22 |
| May 12 2017 |
23746 |
548.22 |
| May 05 2017 |
23659 |
548.22 |
| Apr 28 2017 |
23623 |
548.22 |
| Apr 21 2017 |
23592 |
548.22 |
| Apr 14 2017 |
23630 |
548.22 |
| Apr 07 2017 |
23631 |
548.22 |
| Mar 31 2017 |
23630 |
548.22 |
| Mar 24 2017 |
23632 |
548.22 |
| Mar 17 2017 |
23624 |
548.22 |
| Mar 10 2017 |
23644 |
548.22 |
| Mar 03 2017 |
23644 |
548.22 |
| Feb 24 2017 |
23649 |
548.22 |
| Feb 17 2017 |
23667 |
548.22 |
| Feb 10 2017 |
23692 |
548.22 |
| Feb 03 2017 |
23691 |
548.22 |
| Jan 27 2017 |
23668 |
548.22 |
| Jan 20 2017 |
23679 |
548.22 |
| Jan 13 2017 |
23710 |
548.22 |
| Jan 06 2017 |
24015 |
548.22 |
| Dec 30 2016 |
24104 |
548.22 |
| Dec 23 2016 |
24103 |
548.22 |
| Dec 16 2016 |
24152 |
548.22 |
| Dec 09 2016 |
24338 |
548.22 |
| Dec 02 2016 |
24859 |
548.22 |
| Nov 25 2016 |
24727 |
548.22 |
| Nov 18 2016 |
25118 |
548.22 |
| Nov 11 2016 |
25559 |
548.22 |
| Nov 04 2016 |
25656 |
548.22 |
| Oct 28 2016 |
25692 |
548.22 |
| Oct 21 2016 |
25813 |
548.22 |
| Oct 14 2016 |
25824 |
548.22 |
| Oct 07 2016 |
25661 |
548.22 |
| Sep 30 2016 |
25613 |
548.22 |
| Sep 23 2016 |
26127 |
558.39 |
| Sep 16 2016 |
25658 |
558.39 |
| Sep 09 2016 |
26239 |
568.56 |
| Sep 02 2016 |
23324 |
539.04 |
| Aug 26 2016 |
22732 |
532.37 |
| Aug 19 2016 |
22300 |
532.37 |
| Aug 12 2016 |
22285 |
532.37 |
| Aug 05 2016 |
22306 |
532.37 |
| Jul 29 2016 |
22308 |
532.37 |
| Jul 22 2016 |
22280 |
532.37 |
| Jun 28 2016 |
22282 |
532.37 |
| Jun 21 2016 |
22348 |
532.37 |
| Jun 14 2016 |
22348 |
532.37 |
| Jun 07 2016 |
22350 |
532.37 |
| May 31 2016 |
22358 |
532.37 |
| May 24 2016 |
22358 |
532.37 |
| May 17 2016 |
22339 |
532.37 |
| May 10 2016 |
22340 |
532.37 |
| May 03 2016 |
22348 |
532.37 |
| Apr 26 2016 |
22341 |
532.37 |
| Apr 19 2016 |
22306 |
532.37 |
| Apr 12 2016 |
22357 |
532.37 |
| Apr 05 2016 |
22357 |
532.37 |
| Mar 29 2016 |
22357 |
532.37 |
| Mar 22 2016 |
22341 |
532.37 |
| Mar 15 2016 |
22339 |
532.37 |
| Mar 08 2016 |
22360 |
532.37 |
| Mar 01 2016 |
22356 |
532.37 |
| Feb 23 2016 |
22355 |
532.37 |
| Feb 16 2016 |
22282 |
532.37 |
| Feb 09 2016 |
22282 |
532.37 |
| Feb 02 2016 |
22220 |
532.37 |
| Jan 26 2016 |
22263 |
532.37 |
| Jan 19 2016 |
22272 |
532.37 |
| Jan 12 2016 |
21831 |
532.37 |
| Jan 05 2016 |
22267 |
532.37 |
| Dec 29 2015 |
22290 |
532.37 |
| Dec 22 2015 |
22110 |
532.37 |
| Dec 15 2015 |
22014 |
532.37 |
| Dec 08 2015 |
22346 |
532.37 |
| Dec 01 2015 |
22433 |
532.37 |
| Nov 24 2015 |
22229 |
532.37 |
| Nov 17 2015 |
21871 |
532.37 |
| Nov 10 2015 |
21906 |
532.37 |
| Nov 03 2015 |
21949 |
532.37 |
| Oct 27 2015 |
22020 |
532.37 |
| Oct 20 2015 |
22029 |
532.37 |
| Oct 13 2015 |
21381 |
532.37 |
| Oct 06 2015 |
19474 |
514.28 |
| Sep 29 2015 |
19516 |
514.28 |
| Sep 22 2015 |
18787 |
514.28 |
| Sep 15 2015 |
25179 |
514.28 |
| Sep 14 2015 |
19326 |
519.04 |
| Oct 20 2014 |
31181 |
654.08 |
| Oct 13 2014 |
31137 |
654.08 |
| Oct 06 2014 |
30556 |
654.08 |
| Sep 29 2014 |
30756 |
654.08 |
| Sep 22 2014 |
30906 |
654.08 |
| Sep 15 2014 |
30540 |
654.08 |
| Sep 08 2014 |
30179 |
654.08 |
| Sep 01 2014 |
30300 |
654.08 |
| Aug 25 2014 |
30353 |
654.08 |
| Aug 18 2014 |
30371 |
654.08 |
| Aug 11 2014 |
30370 |
654.08 |
| Aug 04 2014 |
30370 |
654.08 |
| Jul 28 2014 |
30370 |
654.08 |
| Jul 21 2014 |
30388 |
654.08 |
| Jul 14 2014 |
30389 |
654.08 |
| Jul 07 2014 |
30389 |
654.08 |
| Jun 30 2014 |
30389 |
654.08 |
| Jun 23 2014 |
30389 |
654.08 |
| Jun 16 2014 |
30389 |
654.08 |
| Jun 09 2014 |
30389 |
654.08 |
| Jun 02 2014 |
30389 |
654.08 |
| May 26 2014 |
30389 |
654.08 |
| May 19 2014 |
30389 |
654.08 |
| May 12 2014 |
30390 |
654.08 |
| May 05 2014 |
30390 |
654.08 |
| Apr 28 2014 |
30391 |
654.08 |
| Apr 21 2014 |
30391 |
654.08 |
| Apr 14 2014 |
30399 |
654.08 |
| Apr 07 2014 |
30399 |
654.08 |
| Mar 31 2014 |
30400 |
654.08 |
| Mar 24 2014 |
30400 |
654.08 |
| Mar 17 2014 |
30400 |
654.08 |
| Mar 10 2014 |
30399 |
654.08 |
| Mar 03 2014 |
30399 |
654.08 |
| Feb 24 2014 |
30393 |
654.08 |
| Feb 17 2014 |
30414 |
654.08 |
| Feb 10 2014 |
30412 |
654.08 |
| Feb 03 2014 |
30409 |
654.08 |
| Jan 27 2014 |
30468 |
654.08 |
| Jan 20 2014 |
30399 |
654.08 |
| Jan 13 2014 |
30225 |
654.08 |
| Jan 06 2014 |
30163 |
654.08 |
| Dec 30 2013 |
30349 |
654.08 |
| Dec 23 2013 |
30140 |
654.08 |
| Dec 16 2013 |
29882 |
654.08 |
| Dec 09 2013 |
29940 |
654.08 |
| Dec 02 2013 |
30252 |
654.08 |
| Nov 25 2013 |
30724 |
654.08 |
| Nov 18 2013 |
30713 |
654.08 |
| Nov 11 2013 |
30807 |
654.08 |
| Nov 04 2013 |
30680 |
654.08 |
| Oct 28 2013 |
30328 |
654.08 |
| Oct 29 2012 |
12615 |
450.88 |
| Oct 22 2012 |
12673 |
450.88 |
| Oct 15 2012 |
12513 |
450.88 |
| Oct 02 2012 |
12231 |
450.88 |
| Sep 26 2012 |
12230 |
450.88 |
| Sep 20 2012 |
12088 |
450.88 |
| Sep 13 2012 |
16614 |
505.9 |
| Jan 19 2012 |
15642 |
503.04 |
| Dec 29 2011 |
15540 |
503.17 |
| Dec 13 2011 |
15366 |
503.26 |
| Dec 09 2011 |
15390 |
503.28 |
| Dec 01 2011 |
15372 |
503.33 |
| Nov 25 2011 |
15530 |
503.36 |
| Nov 17 2011 |
15484 |
503.4 |
| Nov 10 2011 |
15735 |
503.43 |
| Nov 04 2011 |
15721 |
503.46 |
| Oct 28 2011 |
20107 |
560.92 |
| Oct 21 2011 |
20230 |
560.92 |
| Oct 14 2011 |
20045 |
560.92 |
| Oct 07 2011 |
19685 |
560.92 |
| Sep 30 2011 |
19477 |
560.92 |
| Sep 27 2011 |
18980 |
560.92 |
| Sep 23 2011 |
18871 |
560.92 |
