| Dec 10 2012 |
3569 |
329.86 |
| Dec 03 2012 |
3842 |
334.38 |
| Nov 26 2012 |
5899 |
371.55 |
| Nov 19 2012 |
5951 |
371.55 |
| Nov 12 2012 |
5948 |
371.55 |
| Nov 05 2012 |
5961 |
371.55 |
| Oct 29 2012 |
6800 |
382.6 |
| Oct 22 2012 |
6992 |
385.27 |
| Oct 15 2012 |
6915 |
385.27 |
| Oct 02 2012 |
6055 |
372.95 |
| Sep 26 2012 |
6110 |
372.95 |
| Sep 20 2012 |
6067 |
372.95 |
| Sep 13 2012 |
6016 |
372.95 |
| Jan 19 2012 |
7358 |
402.5 |
| Dec 29 2011 |
7279 |
402.52 |
| Dec 13 2011 |
7194 |
402.54 |
| Dec 09 2011 |
8819 |
423.98 |
| Dec 01 2011 |
8192 |
416.07 |
| Nov 25 2011 |
8257 |
416.08 |
| Nov 17 2011 |
8176 |
416.08 |
| Nov 10 2011 |
8280 |
416.09 |
| Nov 04 2011 |
8262 |
416.09 |
| Oct 28 2011 |
10347 |
441.83 |
| Oct 21 2011 |
10432 |
441.85 |
| Oct 14 2011 |
10316 |
441.86 |
| Oct 07 2011 |
15608 |
506.83 |
| Sep 30 2011 |
15448 |
506.83 |
| Sep 27 2011 |
15069 |
506.83 |
| Sep 23 2011 |
14957 |
506.83 |
