| Jul 22 2013 |
7179 |
390.86 |
| Jul 15 2013 |
7179 |
390.86 |
| Jul 08 2013 |
7179 |
390.86 |
| Jul 01 2013 |
7179 |
390.86 |
| Jun 24 2013 |
7179 |
390.86 |
| Jun 17 2013 |
7179 |
390.86 |
| Jun 10 2013 |
7179 |
390.86 |
| Jun 03 2013 |
7179 |
390.86 |
| May 27 2013 |
7179 |
390.86 |
| May 20 2013 |
7179 |
390.86 |
| May 13 2013 |
7179 |
390.86 |
| May 06 2013 |
7179 |
390.86 |
| Apr 29 2013 |
7179 |
390.86 |
| Apr 22 2013 |
7166 |
390.86 |
| Apr 15 2013 |
7173 |
390.86 |
| Apr 08 2013 |
7173 |
390.86 |
| Apr 01 2013 |
7173 |
390.86 |
| Mar 25 2013 |
7172 |
390.86 |
| Mar 18 2013 |
7172 |
390.86 |
| Mar 11 2013 |
7172 |
390.86 |
| Mar 04 2013 |
7172 |
390.86 |
| Feb 25 2013 |
7172 |
390.86 |
| Feb 18 2013 |
7180 |
390.86 |
| Feb 11 2013 |
7188 |
390.86 |
| Feb 04 2013 |
7157 |
390.86 |
| Jan 28 2013 |
7199 |
390.86 |
| Jan 21 2013 |
7210 |
390.86 |
| Jan 14 2013 |
7279 |
390.86 |
| Jan 07 2013 |
3949 |
337.29 |
| Dec 31 2012 |
3958 |
337.29 |
| Dec 24 2012 |
3957 |
337.29 |
| Dec 17 2012 |
3972 |
337.29 |
| Dec 10 2012 |
3445 |
326.91 |
| Dec 03 2012 |
3488 |
326.57 |
| Nov 26 2012 |
3566 |
330.52 |
| Nov 19 2012 |
2993 |
315.69 |
| Nov 12 2012 |
2879 |
311.62 |
| Nov 05 2012 |
2892 |
311.62 |
| Oct 29 2012 |
2934 |
311.62 |
| Oct 22 2012 |
2929 |
311.62 |
| Oct 15 2012 |
2909 |
311.62 |
| Oct 02 2012 |
2956 |
311.62 |
| Sep 26 2012 |
2989 |
311.62 |
| Sep 20 2012 |
2966 |
311.62 |
| Sep 13 2012 |
2926 |
311.62 |
| Jan 19 2012 |
3097 |
325.91 |
| Dec 29 2011 |
3062 |
326.29 |
| Dec 13 2011 |
3037 |
326.29 |
| Dec 09 2011 |
3197 |
329.87 |
| Dec 01 2011 |
3183 |
329.86 |
| Nov 25 2011 |
3554 |
338.19 |
| Nov 17 2011 |
3522 |
338.19 |
| Nov 10 2011 |
4205 |
351.93 |
| Nov 04 2011 |
4187 |
351.93 |
| Oct 28 2011 |
4565 |
359.06 |
| Oct 21 2011 |
4593 |
359.07 |
| Oct 14 2011 |
4551 |
359.07 |
| Oct 07 2011 |
5200 |
374.11 |
| Sep 30 2011 |
5180 |
374.11 |
| Sep 27 2011 |
6215 |
393.3 |
| Sep 23 2011 |
6136 |
393.3 |
