| Sep 15 2014 |
24275 |
570.5 |
| Sep 08 2014 |
24064 |
570.5 |
| Sep 01 2014 |
24925 |
579.55 |
| Aug 25 2014 |
24970 |
579.55 |
| Aug 18 2014 |
24983 |
579.55 |
| Aug 11 2014 |
24983 |
579.55 |
| Aug 04 2014 |
24983 |
579.55 |
| Jul 28 2014 |
24983 |
579.55 |
| Jul 21 2014 |
25001 |
579.55 |
| Jul 14 2014 |
25002 |
579.55 |
| Jul 07 2014 |
25002 |
579.55 |
| Jun 30 2014 |
25002 |
579.55 |
| Jun 23 2014 |
25002 |
579.55 |
| Jun 16 2014 |
25002 |
579.55 |
| Jun 09 2014 |
25002 |
579.55 |
| Jun 02 2014 |
25002 |
579.55 |
| May 26 2014 |
25002 |
579.55 |
| May 19 2014 |
25002 |
579.55 |
| May 12 2014 |
25003 |
579.55 |
| May 05 2014 |
25003 |
579.55 |
| Apr 28 2014 |
25004 |
579.55 |
| Apr 21 2014 |
25004 |
579.55 |
| Apr 14 2014 |
25020 |
579.55 |
| Apr 07 2014 |
25020 |
579.55 |
| Mar 31 2014 |
25021 |
579.55 |
| Mar 24 2014 |
25021 |
579.55 |
| Mar 17 2014 |
25021 |
579.55 |
| Mar 10 2014 |
25020 |
579.55 |
| Mar 03 2014 |
25020 |
579.55 |
| Feb 24 2014 |
25012 |
579.55 |
| Feb 17 2014 |
25029 |
579.55 |
| Feb 10 2014 |
25027 |
579.55 |
| Feb 03 2014 |
25022 |
579.55 |
| Jan 27 2014 |
25076 |
579.55 |
| Jan 20 2014 |
25032 |
579.55 |
| Jan 13 2014 |
24842 |
579.55 |
| Jan 06 2014 |
24774 |
579.55 |
| Dec 30 2013 |
24943 |
579.55 |
| Dec 23 2013 |
24728 |
579.55 |
| Dec 16 2013 |
24496 |
579.55 |
| Dec 09 2013 |
23695 |
569.72 |
| Dec 02 2013 |
23983 |
569.72 |
| Nov 25 2013 |
24377 |
569.72 |
| Nov 18 2013 |
24454 |
569.72 |
| Nov 11 2013 |
24465 |
569.72 |
| Nov 04 2013 |
24373 |
569.72 |
| Oct 28 2013 |
25161 |
582.16 |
| Oct 21 2013 |
24527 |
582.16 |
| Oct 14 2013 |
24525 |
582.16 |
| Oct 07 2013 |
24593 |
586.83 |
| Sep 30 2013 |
24415 |
586.83 |
| Sep 23 2013 |
24696 |
590.91 |
| Sep 16 2013 |
24658 |
594.89 |
| Sep 09 2013 |
24628 |
596.46 |
| Sep 02 2013 |
24819 |
596.46 |
| Aug 26 2013 |
24763 |
596.46 |
| Aug 19 2013 |
24786 |
596.46 |
| Aug 12 2013 |
24786 |
596.46 |
| Aug 05 2013 |
24788 |
596.46 |
| Jul 29 2013 |
24789 |
596.46 |
| Jul 22 2013 |
24834 |
596.46 |
| Jul 15 2013 |
24834 |
596.46 |
| Jul 08 2013 |
24835 |
596.46 |
| Jul 01 2013 |
24835 |
596.46 |
| Jun 24 2013 |
24836 |
596.46 |
| Jun 17 2013 |
24836 |
596.46 |
| Jun 10 2013 |
24836 |
596.46 |
| Jun 03 2013 |
24836 |
596.46 |
| May 27 2013 |
24836 |
596.46 |
| May 20 2013 |
24836 |
596.46 |
| May 13 2013 |
24836 |
596.46 |
| May 06 2013 |
24836 |
596.46 |
| Apr 29 2013 |
24836 |
596.46 |
| Apr 22 2013 |
24797 |
596.46 |
| Apr 15 2013 |
24804 |
596.46 |
| Apr 08 2013 |
24804 |
596.46 |
| Apr 01 2013 |
24804 |
596.46 |
| Mar 25 2013 |
24790 |
596.46 |
| Mar 18 2013 |
24790 |
596.46 |
| Mar 11 2013 |
24790 |
596.46 |
| Mar 04 2013 |
24790 |
596.46 |
| Feb 25 2013 |
24790 |
596.46 |
| Feb 18 2013 |
24792 |
596.46 |
| Feb 11 2013 |
24801 |
596.46 |
| Feb 04 2013 |
24766 |
596.46 |
| Jan 28 2013 |
24815 |
596.46 |
| Jan 21 2013 |
24830 |
596.46 |
| Jan 14 2013 |
24950 |
596.46 |
| Jan 07 2013 |
24910 |
596.46 |
| Dec 31 2012 |
24898 |
596.46 |
| Dec 24 2012 |
24905 |
596.46 |
| Dec 17 2012 |
26059 |
611.92 |
| Dec 10 2012 |
25802 |
611.92 |
| Dec 03 2012 |
26592 |
619.37 |
| Nov 26 2012 |
26462 |
619.37 |
| Nov 19 2012 |
26449 |
618.65 |
| Nov 12 2012 |
26631 |
618.65 |
| Nov 05 2012 |
27520 |
632.4 |
| Oct 29 2012 |
27738 |
632.4 |
| Oct 22 2012 |
26798 |
622.05 |
| Oct 15 2012 |
26550 |
622.05 |
| Oct 02 2012 |
25543 |
622.67 |
| Sep 26 2012 |
25532 |
622.67 |
| Sep 20 2012 |
24943 |
619.28 |
| Sep 13 2012 |
24431 |
617.32 |
| Jan 19 2012 |
24361 |
627.06 |
| Dec 29 2011 |
24229 |
627.05 |
| Dec 13 2011 |
23969 |
627.05 |
| Dec 09 2011 |
23990 |
627.04 |
| Dec 01 2011 |
23791 |
623.03 |
| Nov 25 2011 |
24089 |
623.03 |
| Nov 17 2011 |
24149 |
625.66 |
| Nov 10 2011 |
24523 |
625.66 |
| Nov 04 2011 |
24063 |
617.85 |
| Oct 28 2011 |
23948 |
617.84 |
| Oct 21 2011 |
23678 |
611.34 |
| Oct 14 2011 |
23483 |
611.34 |
| Oct 07 2011 |
23229 |
614.62 |
| Sep 30 2011 |
23024 |
614.62 |
| Sep 27 2011 |
23451 |
631.91 |
| Sep 23 2011 |
23403 |
631.91 |
