| Sep 16 2013 |
28216 |
648.19 |
| Sep 09 2013 |
28052 |
648.19 |
| Sep 02 2013 |
28277 |
648.19 |
| Aug 26 2013 |
28199 |
648.19 |
| Aug 19 2013 |
28225 |
648.19 |
| Aug 12 2013 |
28225 |
648.19 |
| Aug 05 2013 |
28227 |
648.19 |
| Jul 29 2013 |
28228 |
648.19 |
| Jul 22 2013 |
28273 |
648.19 |
| Jul 15 2013 |
28273 |
648.19 |
| Jul 08 2013 |
28274 |
648.19 |
| Jul 01 2013 |
28274 |
648.19 |
| Jun 24 2013 |
28275 |
648.19 |
| Jun 17 2013 |
28275 |
648.19 |
| Jun 10 2013 |
28275 |
648.19 |
| Jun 03 2013 |
28275 |
648.19 |
| May 27 2013 |
28275 |
648.19 |
| May 20 2013 |
28275 |
648.19 |
| May 13 2013 |
28275 |
648.19 |
| May 06 2013 |
28275 |
648.19 |
| Apr 29 2013 |
28275 |
648.19 |
| Apr 22 2013 |
28236 |
648.19 |
| Apr 15 2013 |
28244 |
648.19 |
| Apr 08 2013 |
28244 |
648.19 |
| Apr 01 2013 |
28244 |
648.19 |
| Mar 25 2013 |
28226 |
648.19 |
| Mar 18 2013 |
28226 |
648.19 |
| Mar 11 2013 |
28226 |
648.19 |
| Mar 04 2013 |
28226 |
648.19 |
| Feb 25 2013 |
28226 |
648.19 |
| Feb 18 2013 |
28224 |
648.19 |
| Feb 11 2013 |
28233 |
648.19 |
| Feb 04 2013 |
28199 |
648.19 |
| Jan 28 2013 |
28250 |
648.19 |
| Jan 21 2013 |
28262 |
648.19 |
| Jan 14 2013 |
28388 |
648.19 |
| Jan 07 2013 |
28347 |
648.19 |
| Dec 31 2012 |
28330 |
648.19 |
| Dec 24 2012 |
28350 |
648.19 |
| Dec 17 2012 |
28296 |
648.19 |
| Dec 10 2012 |
28028 |
648.19 |
| Dec 03 2012 |
28334 |
648.19 |
| Nov 26 2012 |
28196 |
648.19 |
| Nov 19 2012 |
28223 |
648.19 |
| Nov 12 2012 |
28378 |
648.19 |
| Nov 05 2012 |
26008 |
609.72 |
| Oct 29 2012 |
27366 |
626.32 |
| Oct 22 2012 |
27089 |
626.32 |
| Oct 15 2012 |
27787 |
642.47 |
| Oct 02 2012 |
26691 |
642.47 |
| Sep 26 2012 |
26337 |
636.16 |
| Sep 20 2012 |
25810 |
633.15 |
| Sep 13 2012 |
24614 |
620.08 |
| Jan 19 2012 |
23495 |
613.56 |
| Dec 29 2011 |
23372 |
613.58 |
| Dec 13 2011 |
23137 |
613.59 |
| Dec 09 2011 |
23156 |
613.59 |
| Dec 01 2011 |
23185 |
613.59 |
| Nov 25 2011 |
23477 |
613.6 |
| Nov 17 2011 |
23398 |
613.6 |
| Nov 10 2011 |
24968 |
633.66 |
| Nov 04 2011 |
25048 |
633.65 |
| Oct 28 2011 |
24381 |
624.56 |
| Oct 21 2011 |
22249 |
589.64 |
| Oct 14 2011 |
22061 |
589.64 |
| Oct 07 2011 |
21652 |
589.64 |
| Sep 30 2011 |
19931 |
567.79 |
| Sep 27 2011 |
19425 |
567.79 |
| Sep 23 2011 |
19324 |
567.79 |
