Nov 17 2014 |
11540 |
440.02 |
Nov 10 2014 |
11607 |
440.02 |
Nov 03 2014 |
15043 |
474.59 |
Oct 27 2014 |
15064 |
474.59 |
Oct 20 2014 |
15231 |
474.59 |
Oct 13 2014 |
15116 |
474.59 |
Oct 06 2014 |
14900 |
474.59 |
Sep 29 2014 |
15844 |
481.96 |
Sep 22 2014 |
13643 |
459.92 |
Sep 15 2014 |
13555 |
459.92 |
Sep 08 2014 |
13503 |
459.92 |
Sep 01 2014 |
12992 |
454.2 |
Aug 25 2014 |
13009 |
454.2 |
Aug 18 2014 |
13010 |
454.2 |
Aug 11 2014 |
13010 |
454.2 |
Aug 04 2014 |
13010 |
454.2 |
Jul 28 2014 |
13010 |
454.2 |
Jul 21 2014 |
13029 |
454.2 |
Jul 14 2014 |
13029 |
454.2 |
Jul 07 2014 |
13029 |
454.2 |
Jun 30 2014 |
13029 |
454.2 |
Jun 23 2014 |
13029 |
454.2 |
Jun 16 2014 |
13029 |
454.2 |
Jun 09 2014 |
13029 |
454.2 |
Jun 02 2014 |
13029 |
454.2 |
May 26 2014 |
13029 |
454.2 |
May 19 2014 |
13029 |
454.2 |
May 12 2014 |
13031 |
454.2 |
May 05 2014 |
13031 |
454.2 |
Apr 28 2014 |
13032 |
454.2 |
Apr 21 2014 |
13032 |
454.2 |
Apr 14 2014 |
13052 |
454.2 |
Apr 07 2014 |
13052 |
454.2 |
Mar 31 2014 |
13053 |
454.2 |
Mar 24 2014 |
13053 |
454.2 |
Mar 17 2014 |
13053 |
454.2 |
Mar 10 2014 |
13053 |
454.2 |
Mar 03 2014 |
13053 |
454.2 |
Feb 24 2014 |
13047 |
454.2 |
Feb 17 2014 |
13060 |
454.2 |
Feb 10 2014 |
13059 |
454.2 |
Feb 03 2014 |
13044 |
454.2 |
Jan 27 2014 |
13105 |
454.2 |
Jan 20 2014 |
13062 |
454.2 |
Jan 13 2014 |
12880 |
454.2 |
Jan 06 2014 |
12817 |
454.2 |
Dec 30 2013 |
12936 |
454.2 |
Dec 23 2013 |
12739 |
454.2 |
Dec 16 2013 |
12584 |
454.2 |
Dec 09 2013 |
12639 |
454.2 |
Dec 02 2013 |
10780 |
433.11 |
Nov 25 2013 |
9901 |
421.55 |
Nov 18 2013 |
9996 |
421.55 |
Nov 11 2013 |
9912 |
421.55 |
Nov 04 2013 |
9820 |
421.55 |
Oct 28 2013 |
9782 |
421.55 |
Oct 21 2013 |
7738 |
399.22 |
Oct 14 2013 |
7680 |
399.22 |
Oct 07 2013 |
7664 |
399.22 |
Sep 30 2013 |
7923 |
402.31 |
Sep 23 2013 |
7920 |
402.31 |
Sep 16 2013 |
7943 |
402.31 |
Sep 09 2013 |
7984 |
402.31 |
Sep 02 2013 |
8045 |
402.31 |
Aug 26 2013 |
8020 |
402.31 |
Aug 19 2013 |
8031 |
402.31 |
Aug 12 2013 |
8030 |
402.31 |
Aug 05 2013 |
8031 |
402.31 |
Jul 29 2013 |
8032 |
402.31 |
Jul 22 2013 |
8060 |
402.31 |
Jul 15 2013 |
8060 |
402.31 |
Jul 08 2013 |
8060 |
402.31 |
Jul 01 2013 |
8060 |
402.31 |
Jun 24 2013 |
8060 |
402.31 |
Jun 17 2013 |
8060 |
402.31 |
Jun 10 2013 |
8060 |
402.31 |
Jun 03 2013 |
8060 |
402.31 |
May 27 2013 |
8060 |
402.31 |
May 20 2013 |
8060 |
402.31 |
May 13 2013 |
8060 |
402.31 |
May 06 2013 |
8060 |
402.31 |
Apr 29 2013 |
8060 |
402.31 |
Apr 22 2013 |
8044 |
402.31 |
Apr 15 2013 |
8051 |
402.31 |
Apr 08 2013 |
8051 |
402.31 |
Apr 01 2013 |
8051 |
402.31 |
Mar 25 2013 |
8053 |
402.31 |
Mar 18 2013 |
8053 |
402.31 |
Mar 11 2013 |
8053 |
402.31 |
Mar 04 2013 |
8053 |
402.31 |
Feb 25 2013 |
8053 |
402.31 |
Feb 18 2013 |
8058 |
402.31 |
Feb 11 2013 |
8066 |
402.31 |
Feb 04 2013 |
8039 |
402.31 |
Jan 28 2013 |
8082 |
402.31 |
Jan 21 2013 |
8096 |
402.31 |
Jan 14 2013 |
8169 |
402.31 |
Jan 07 2013 |
8135 |
402.31 |
Dec 31 2012 |
8143 |
402.31 |
Dec 24 2012 |
8137 |
402.31 |
Dec 17 2012 |
8150 |
402.31 |
Dec 10 2012 |
8599 |
409.6 |
Dec 03 2012 |
9709 |
421.11 |
Nov 26 2012 |
9631 |
421.11 |
Nov 19 2012 |
8953 |
412.12 |
Nov 12 2012 |
8869 |
410.42 |
Nov 05 2012 |
8840 |
410.42 |
Oct 29 2012 |
8928 |
410.42 |
Oct 22 2012 |
10016 |
423.18 |
Oct 15 2012 |
9930 |
423.18 |
Oct 02 2012 |
11503 |
442.84 |
Sep 26 2012 |
11484 |
442.84 |
Sep 20 2012 |
11382 |
442.84 |
Sep 13 2012 |
11298 |
443.48 |
Jan 19 2012 |
11524 |
454.79 |
Dec 29 2011 |
11436 |
454.82 |
Dec 13 2011 |
11300 |
454.84 |
Dec 09 2011 |
11339 |
454.85 |
Dec 01 2011 |
11775 |
460.19 |
Nov 25 2011 |
11912 |
460.19 |
Nov 17 2011 |
15417 |
502.59 |
Nov 10 2011 |
15669 |
502.61 |
Nov 04 2011 |
15652 |
502.63 |
Oct 28 2011 |
18205 |
535.26 |
Oct 21 2011 |
20262 |
561.37 |
Oct 14 2011 |
20068 |
561.37 |
Oct 07 2011 |
19713 |
561.37 |
Sep 30 2011 |
19501 |
561.37 |
Sep 27 2011 |
19008 |
561.37 |
Sep 23 2011 |
18898 |
561.37 |