| Nov 09 2018 |
25966 |
570.26 |
| Nov 02 2018 |
26128 |
570.26 |
| Oct 26 2018 |
25928 |
570.26 |
| Oct 19 2018 |
26098 |
570.26 |
| Oct 12 2018 |
25913 |
570.26 |
| Oct 05 2018 |
25649 |
570.26 |
| Sep 28 2018 |
25765 |
570.26 |
| Sep 21 2018 |
25810 |
570.26 |
| Sep 14 2018 |
25514 |
570.26 |
| Sep 07 2018 |
25292 |
570.26 |
| Aug 31 2018 |
25028 |
570.26 |
| Aug 24 2018 |
24937 |
570.26 |
| Aug 17 2018 |
24925 |
570.26 |
| Aug 10 2018 |
24940 |
570.26 |
| Aug 03 2018 |
24973 |
570.26 |
| Jul 27 2018 |
24990 |
570.26 |
| Jul 20 2018 |
25016 |
570.26 |
| Jul 13 2018 |
25020 |
570.26 |
| Jul 06 2018 |
24989 |
570.26 |
| Jun 29 2018 |
25059 |
570.26 |
| Jun 22 2018 |
25059 |
570.26 |
| Jun 15 2018 |
25085 |
570.26 |
| Jun 08 2018 |
25120 |
570.26 |
| Jun 01 2018 |
25101 |
570.26 |
| May 25 2018 |
25129 |
570.26 |
| May 18 2018 |
25073 |
570.26 |
| May 11 2018 |
25102 |
570.26 |
| May 04 2018 |
25213 |
570.26 |
| Apr 27 2018 |
25202 |
570.26 |
| Apr 20 2018 |
25269 |
570.26 |
| Apr 13 2018 |
25263 |
570.26 |
| Apr 06 2018 |
25263 |
570.26 |
| Mar 30 2018 |
25262 |
570.26 |
| Mar 23 2018 |
25262 |
570.26 |
| Mar 16 2018 |
25245 |
570.26 |
| Mar 09 2018 |
25245 |
570.26 |
| Mar 02 2018 |
25253 |
570.26 |
| Feb 23 2018 |
25243 |
570.26 |
| Feb 16 2018 |
25260 |
570.26 |
| Feb 09 2018 |
25252 |
570.26 |
| Feb 02 2018 |
25274 |
570.26 |
| Jan 26 2018 |
25307 |
570.26 |
| Jan 19 2018 |
25212 |
570.26 |
| Jan 12 2018 |
24741 |
570.26 |
| Jan 05 2018 |
24944 |
570.26 |
| Dec 29 2017 |
25019 |
570.26 |
| Dec 22 2017 |
25006 |
570.26 |
| Dec 15 2017 |
25001 |
570.26 |
| Dec 08 2017 |
25432 |
570.26 |
| Dec 01 2017 |
25710 |
570.26 |
| Nov 24 2017 |
25756 |
570.26 |
| Nov 17 2017 |
26088 |
570.26 |
| Oct 13 2015 |
14193 |
464.13 |
| Oct 06 2015 |
10802 |
431.29 |
| Sep 29 2015 |
8786 |
408.78 |
| Sep 22 2015 |
11589 |
403.92 |
| Sep 15 2015 |
15986 |
361.31 |
| Sep 14 2015 |
5152 |
361.31 |
| Sep 07 2015 |
5164 |
361.31 |
| Aug 31 2015 |
5150 |
361.31 |
| Aug 24 2015 |
5121 |
361.31 |
| Aug 17 2015 |
5123 |
361.31 |
| Aug 10 2015 |
5128 |
361.31 |
| Aug 03 2015 |
5128 |
361.31 |
| Jul 27 2015 |
5128 |
361.31 |
| Jul 20 2015 |
5128 |
361.31 |
| Jul 13 2015 |
5128 |
361.31 |
| Jul 06 2015 |
5128 |
361.31 |
| Jun 29 2015 |
5128 |
361.31 |
| Jun 22 2015 |
5128 |
361.31 |
| Jun 15 2015 |
5128 |
361.31 |
| Jun 08 2015 |
5178 |
361.31 |
| Jun 01 2015 |
5178 |
361.31 |
| May 25 2015 |
5178 |
361.31 |
| May 18 2015 |
5178 |
361.31 |
| May 11 2015 |
5178 |
361.31 |
| May 04 2015 |
5178 |
361.31 |
| Apr 27 2015 |
5178 |
361.31 |
| Apr 20 2015 |
5172 |
361.31 |
| Apr 13 2015 |
5171 |
361.31 |
| Apr 06 2015 |
5176 |
361.31 |
| Mar 30 2015 |
5176 |
361.31 |
| Mar 23 2015 |
5183 |
361.31 |
| Mar 16 2015 |
5180 |
361.31 |
| Mar 09 2015 |
5180 |
361.31 |
| Mar 02 2015 |
5175 |
361.31 |
| Feb 23 2015 |
5125 |
361.31 |
| Feb 16 2015 |
5129 |
361.31 |
| Feb 09 2015 |
5137 |
361.31 |
| Feb 02 2015 |
5140 |
361.31 |
| Jan 26 2015 |
5147 |
361.31 |
| Jan 19 2015 |
5134 |
361.31 |
| Jan 12 2015 |
5055 |
361.31 |
| Jan 05 2015 |
5219 |
361.31 |
| Dec 29 2014 |
5204 |
361.31 |
| Dec 22 2014 |
5223 |
361.31 |
| Dec 15 2014 |
5090 |
361.31 |
| Dec 08 2014 |
5126 |
361.31 |
| Dec 01 2014 |
4928 |
357.49 |
| Nov 24 2014 |
4984 |
357.49 |
| Nov 17 2014 |
5030 |
357.49 |
| Nov 10 2014 |
4768 |
352.58 |
| Nov 03 2014 |
4487 |
348.66 |
| Oct 27 2014 |
4494 |
348.66 |
| Oct 20 2014 |
4708 |
351.27 |
| Oct 13 2014 |
4620 |
351.27 |
| Oct 06 2014 |
5056 |
358.51 |
| Sep 29 2014 |
4564 |
348.79 |
| Sep 22 2014 |
4529 |
347.66 |
| Sep 15 2014 |
4533 |
348.16 |
| Sep 08 2014 |
4582 |
348.16 |
| Sep 01 2014 |
4608 |
348.16 |
| Aug 25 2014 |
4615 |
348.16 |
| Aug 18 2014 |
4617 |
348.16 |
| Aug 11 2014 |
4617 |
348.16 |
| Aug 04 2014 |
4617 |
348.16 |
| Jul 28 2014 |
4617 |
348.16 |
| Jul 21 2014 |
4625 |
348.16 |
| Jul 14 2014 |
4625 |
348.16 |
| Jul 07 2014 |
4625 |
348.16 |
| Jun 30 2014 |
4625 |
348.16 |
| Jun 23 2014 |
4624 |
348.16 |
| Jun 16 2014 |
4624 |
348.16 |
| Jun 09 2014 |
4624 |
348.16 |
| Jun 02 2014 |
4624 |
348.16 |
| May 26 2014 |
4624 |
348.16 |
| May 19 2014 |
4624 |
348.16 |
| May 12 2014 |
4624 |
348.16 |
| May 05 2014 |
4624 |
348.16 |
| Apr 28 2014 |
4625 |
348.16 |
| Apr 21 2014 |
4625 |
348.16 |
| Apr 14 2014 |
4635 |
348.16 |
| Apr 07 2014 |
4635 |
348.16 |
| Mar 31 2014 |
4636 |
348.16 |
| Mar 24 2014 |
4636 |
348.16 |
| Mar 17 2014 |
4636 |
348.16 |
| Mar 10 2014 |
4636 |
348.16 |
| Mar 03 2014 |
4636 |
348.16 |
| Feb 24 2014 |
4635 |
348.16 |
| Feb 17 2014 |
4638 |
348.16 |
| Feb 10 2014 |
4634 |
348.16 |
| Feb 03 2014 |
4629 |
348.16 |
| Jan 27 2014 |
4682 |
348.16 |
| Jan 20 2014 |
4665 |
348.16 |
| Jan 13 2014 |
4548 |
348.16 |
| Jan 06 2014 |
4505 |
348.16 |
| Dec 30 2013 |
4567 |
348.16 |
| Dec 23 2013 |
4412 |
348.16 |
| Dec 16 2013 |
4340 |
348.16 |
| Dec 09 2013 |
3797 |
337.58 |
| Dec 02 2013 |
3852 |
337.58 |
| Nov 25 2013 |
3917 |
337.58 |
| Nov 18 2013 |
3873 |
335.88 |
| Nov 11 2013 |
4043 |
339.54 |
| Nov 04 2013 |
4051 |
339.54 |
| Oct 28 2013 |
4080 |
339.54 |
| Oct 21 2013 |
3955 |
339.54 |
| Oct 14 2013 |
3921 |
339.54 |
| Oct 07 2013 |
4494 |
349.97 |
| Sep 30 2013 |
4571 |
351.01 |
| Sep 23 2013 |
5237 |
362.18 |
| Sep 16 2013 |
5206 |
361.14 |
| Sep 09 2013 |
6337 |
379.4 |
| Sep 02 2013 |
6382 |
379.4 |
| Aug 26 2013 |
6359 |
379.4 |
| Aug 19 2013 |
6372 |
379.4 |
| Aug 12 2013 |
6372 |
379.4 |
| Aug 05 2013 |
6373 |
379.4 |
| Jul 29 2013 |
6374 |
379.4 |
| Jul 22 2013 |
6396 |
379.4 |
| Jul 15 2013 |
6396 |
379.4 |
| Jul 08 2013 |
6396 |
379.4 |
| Jul 01 2013 |
6396 |
379.4 |
| Jun 24 2013 |
6396 |
379.4 |
| Jun 17 2013 |
6396 |
379.4 |
| Jun 10 2013 |
6396 |
379.4 |
| Jun 03 2013 |
6396 |
379.4 |
| May 27 2013 |
6396 |
379.4 |
| May 20 2013 |
6396 |
379.4 |
| May 13 2013 |
6396 |
379.4 |
| May 06 2013 |
6396 |
379.4 |
| Apr 29 2013 |
6396 |
379.4 |
| Apr 22 2013 |
6386 |
379.4 |
| Apr 15 2013 |
6394 |
379.4 |
| Apr 08 2013 |
6394 |
379.4 |
| Apr 01 2013 |
6394 |
379.4 |
| Mar 25 2013 |
6392 |
379.4 |
| Mar 18 2013 |
6392 |
379.4 |
| Mar 11 2013 |
6392 |
379.4 |
| Mar 04 2013 |
6392 |
379.4 |
| Feb 25 2013 |
6392 |
379.4 |
| Feb 18 2013 |
6399 |
379.4 |
| Feb 11 2013 |
6407 |
379.4 |
| Feb 04 2013 |
6375 |
379.4 |
| Jan 28 2013 |
6407 |
379.4 |
| Jan 21 2013 |
6417 |
379.4 |
| Jan 14 2013 |
6485 |
379.4 |
| Jan 07 2013 |
6464 |
379.4 |
| Dec 31 2012 |
6474 |
379.4 |
| Dec 24 2012 |
6469 |
379.4 |
| Dec 17 2012 |
6492 |
379.4 |
| Dec 10 2012 |
6444 |
379.4 |
| Dec 03 2012 |
6531 |
379.4 |
| Nov 26 2012 |
6451 |
379.4 |
| Nov 19 2012 |
6503 |
379.4 |
| Nov 12 2012 |
6506 |
379.4 |
| Nov 05 2012 |
6479 |
379.4 |
| Oct 29 2012 |
6570 |
379.4 |
| Oct 22 2012 |
7295 |
389.31 |
| Oct 15 2012 |
7219 |
389.31 |
| Oct 02 2012 |
8134 |
403.02 |
| Sep 26 2012 |
9319 |
417.92 |
| Sep 20 2012 |
11356 |
442.49 |
| Sep 13 2012 |
11219 |
442.49 |
| Jan 19 2012 |
12807 |
469.76 |
| Dec 29 2011 |
12713 |
469.77 |
| Dec 13 2011 |
12512 |
469.14 |
| Dec 09 2011 |
12300 |
466.55 |
| Dec 01 2011 |
12431 |
468.06 |
| Nov 25 2011 |
12613 |
468.06 |
| Nov 17 2011 |
12960 |
473.17 |
| Nov 10 2011 |
13676 |
478.92 |
| Nov 04 2011 |
14027 |
483.01 |
| Oct 28 2011 |
13925 |
483.01 |
| Oct 21 2011 |
15332 |
498.02 |
| Oct 14 2011 |
15122 |
497.27 |
| Oct 07 2011 |
15953 |
511.06 |
| Sep 30 2011 |
14623 |
497.39 |
| Sep 27 2011 |
17852 |
544.27 |
| Sep 23 2011 |
17750 |
544.27 |
