| Nov 30 2018 |
6986 |
367.69 |
| Nov 23 2018 |
6055 |
353.53 |
| Nov 16 2018 |
6133 |
353.53 |
| Nov 09 2018 |
6048 |
353.31 |
| Nov 02 2018 |
6123 |
353.99 |
| Oct 26 2018 |
5546 |
347.7 |
| Oct 19 2018 |
5577 |
347.7 |
| Oct 12 2018 |
5554 |
347.7 |
| Oct 05 2018 |
5410 |
347.7 |
| Sep 28 2018 |
5234 |
344.24 |
| Sep 21 2018 |
5241 |
344.24 |
| Sep 14 2018 |
5184 |
344.24 |
| Sep 07 2018 |
5190 |
343.9 |
| Aug 31 2018 |
5146 |
343.9 |
| Aug 24 2018 |
5127 |
343.9 |
| Aug 17 2018 |
5128 |
343.9 |
| Aug 10 2018 |
5129 |
343.9 |
| Aug 03 2018 |
5137 |
343.9 |
| Jul 27 2018 |
5142 |
343.9 |
| Jul 20 2018 |
5148 |
343.9 |
| Jul 13 2018 |
5147 |
343.9 |
| Jul 06 2018 |
5143 |
343.9 |
| Jun 29 2018 |
5179 |
343.9 |
| Jun 22 2018 |
5179 |
343.9 |
| Jun 15 2018 |
5182 |
343.9 |
| Jun 08 2018 |
5194 |
343.9 |
| Jun 01 2018 |
5188 |
343.9 |
| May 25 2018 |
5201 |
343.9 |
| May 18 2018 |
5200 |
343.9 |
| May 11 2018 |
5210 |
343.9 |
| May 04 2018 |
5241 |
343.9 |
| Apr 27 2018 |
5237 |
343.9 |
| Apr 20 2018 |
5251 |
343.9 |
| Apr 13 2018 |
5247 |
343.9 |
| Apr 06 2018 |
5247 |
343.9 |
| Mar 30 2018 |
5246 |
343.9 |
| Mar 23 2018 |
5246 |
343.9 |
| Mar 16 2018 |
5244 |
343.9 |
| Mar 09 2018 |
5244 |
343.9 |
| Mar 02 2018 |
5244 |
343.9 |
| Feb 23 2018 |
5246 |
343.9 |
| Feb 16 2018 |
5257 |
343.9 |
| Feb 09 2018 |
5257 |
343.9 |
| Feb 02 2018 |
5274 |
343.9 |
| Jan 26 2018 |
5291 |
343.9 |
| Jan 19 2018 |
5282 |
343.9 |
| Jan 12 2018 |
5035 |
343.9 |
| Jan 05 2018 |
5235 |
343.9 |
| Dec 29 2017 |
5236 |
343.9 |
| Dec 22 2017 |
5227 |
343.9 |
| Dec 15 2017 |
5209 |
343.9 |
| Dec 08 2017 |
5346 |
343.9 |
| Dec 01 2017 |
5345 |
343.9 |
| Nov 24 2017 |
5569 |
347.36 |
| Nov 17 2017 |
5551 |
347.36 |
| Nov 10 2017 |
6218 |
356.29 |
| Nov 03 2017 |
6668 |
363.59 |
| Oct 27 2017 |
6958 |
368.7 |
| Oct 20 2017 |
6995 |
368.7 |
| Oct 13 2017 |
6895 |
368.7 |
| Oct 06 2017 |
6815 |
368.7 |
| Sep 29 2017 |
7288 |
374.8 |
| Sep 22 2017 |
7214 |
374.07 |
| Sep 15 2017 |
5830 |
354.97 |
| Nov 18 2016 |
24701 |
543.68 |
| Nov 11 2016 |
16145 |
459.97 |
| Nov 04 2016 |
7759 |
378.12 |
| Oct 28 2016 |
7715 |
378.12 |
| Oct 21 2016 |
7492 |
374.97 |
| Oct 14 2016 |
7049 |
370.52 |
| Oct 07 2016 |
7061 |
370.52 |
| Sep 30 2016 |
6996 |
370.52 |
| Sep 23 2016 |
6876 |
370.52 |
| Sep 16 2016 |
6717 |
370.52 |
| Sep 09 2016 |
6707 |
370.52 |
| Sep 02 2016 |
6684 |
370.52 |
| Aug 26 2016 |
6703 |
370.52 |
| Aug 19 2016 |
6533 |
370.52 |
| Aug 12 2016 |
6525 |
370.52 |
| Aug 05 2016 |
6538 |
370.52 |
| Jul 29 2016 |
6539 |
370.52 |
| Jul 22 2016 |
6524 |
370.52 |
| Jun 28 2016 |
6525 |
370.52 |
| Jun 21 2016 |
6542 |
370.52 |
| Jun 14 2016 |
6542 |
370.52 |
| Jun 07 2016 |
6542 |
370.52 |
| May 31 2016 |
6542 |
370.52 |
| May 24 2016 |
6542 |
370.52 |
| May 17 2016 |
6534 |
370.52 |
| May 10 2016 |
6534 |
370.52 |
| May 03 2016 |
6534 |
370.52 |
| Apr 26 2016 |
6534 |
370.52 |
| Apr 19 2016 |
6531 |
370.52 |
| Apr 12 2016 |
6547 |
370.52 |
| Apr 05 2016 |
6547 |
370.52 |
| Mar 29 2016 |
6547 |
370.52 |
| Mar 22 2016 |
6546 |
370.52 |
| Mar 15 2016 |
6543 |
370.52 |
| Mar 08 2016 |
6549 |
370.52 |
| Mar 01 2016 |
6546 |
370.52 |
| Feb 23 2016 |
6541 |
370.52 |
| Feb 16 2016 |
6509 |
370.52 |
| Feb 09 2016 |
6509 |
370.52 |
| Feb 02 2016 |
6472 |
370.52 |
| Jan 26 2016 |
6489 |
370.52 |
| Jan 19 2016 |
6496 |
370.52 |
| Jan 12 2016 |
6184 |
370.52 |
| Jan 05 2016 |
6409 |
370.52 |
| Dec 29 2015 |
6410 |
370.52 |
| Dec 22 2015 |
6337 |
370.52 |
| Dec 15 2015 |
6267 |
370.52 |
| Dec 08 2015 |
6373 |
370.52 |
| Dec 01 2015 |
6324 |
370.52 |
| Nov 24 2015 |
6274 |
370.52 |
| Nov 17 2015 |
6406 |
374.91 |
| Nov 10 2015 |
6677 |
379.39 |
| Nov 03 2015 |
7835 |
393.51 |
| Oct 27 2015 |
7839 |
393.51 |
| Oct 20 2015 |
7664 |
392.27 |
| Oct 13 2015 |
6849 |
385.69 |
| Oct 06 2015 |
6886 |
385.69 |
| Sep 29 2015 |
6235 |
375.76 |
| Sep 22 2015 |
20130 |
369.53 |
| Sep 15 2015 |
28449 |
369.53 |
| Sep 14 2015 |
5691 |
369.53 |
| Sep 07 2015 |
5411 |
365.19 |
| Aug 31 2015 |
5244 |
362.72 |
| Aug 24 2015 |
5213 |
362.72 |
| Aug 17 2015 |
5216 |
362.72 |
| Aug 10 2015 |
5223 |
362.72 |
| Aug 03 2015 |
5223 |
362.72 |
| Jul 27 2015 |
5223 |
362.72 |
| Jul 20 2015 |
5223 |
362.72 |
| Jul 13 2015 |
5223 |
362.72 |
| Jul 06 2015 |
5223 |
362.72 |
| Jun 29 2015 |
5223 |
362.72 |
| Jun 22 2015 |
5223 |
362.72 |
| Jun 15 2015 |
5223 |
362.72 |
| Jun 08 2015 |
5273 |
362.72 |
| Jun 01 2015 |
5273 |
362.72 |
| May 25 2015 |
5273 |
362.72 |
| May 18 2015 |
5273 |
362.72 |
| May 11 2015 |
5273 |
362.72 |
| May 04 2015 |
5273 |
362.72 |
| Apr 27 2015 |
5274 |
362.72 |
| Apr 20 2015 |
5268 |
362.72 |
| Apr 13 2015 |
5267 |
362.72 |
| Apr 06 2015 |
5272 |
362.72 |
| Mar 30 2015 |
5272 |
362.72 |
| Mar 23 2015 |
5279 |
362.72 |
| Mar 16 2015 |
5276 |
362.72 |
| Mar 09 2015 |
5276 |
362.72 |
| Mar 02 2015 |
5273 |
362.72 |
| Feb 23 2015 |
5223 |
362.72 |
| Feb 16 2015 |
5226 |
362.72 |
| Feb 09 2015 |
5234 |
362.72 |
| Feb 02 2015 |
5237 |
362.72 |
| Jan 26 2015 |
5244 |
362.72 |
| Jan 19 2015 |
5231 |
362.72 |
| Jan 12 2015 |
5149 |
362.72 |
| Jan 05 2015 |
5318 |
362.72 |
| Dec 29 2014 |
5306 |
362.72 |
| Dec 22 2014 |
5326 |
362.72 |
| Dec 15 2014 |
5192 |
362.72 |
| Dec 08 2014 |
5231 |
362.72 |
| Dec 01 2014 |
5258 |
362.72 |
| Nov 24 2014 |
4894 |
355.66 |
| Nov 17 2014 |
4941 |
355.66 |
| Nov 10 2014 |
4954 |
355.66 |
| Nov 03 2014 |
4900 |
355.66 |
| Oct 27 2014 |
4816 |
354.28 |
| Oct 20 2014 |
5145 |
359.04 |
| Oct 13 2014 |
5074 |
359.04 |
| Oct 06 2014 |
5086 |
359.04 |
| Sep 29 2014 |
5286 |
360.78 |
| Sep 22 2014 |
5308 |
360.78 |
| Sep 15 2014 |
5449 |
363.56 |
| Sep 08 2014 |
5776 |
368.4 |
| Sep 01 2014 |
5793 |
368.4 |
| Aug 25 2014 |
5808 |
368.4 |
| Aug 18 2014 |
5812 |
368.4 |
| Aug 11 2014 |
5812 |
368.4 |
| Aug 04 2014 |
5812 |
368.4 |
| Jul 28 2014 |
5812 |
368.4 |
| Jul 21 2014 |
5822 |
368.4 |
| Jul 14 2014 |
5822 |
368.4 |
| Jul 07 2014 |
5822 |
368.4 |
| Jun 30 2014 |
5822 |
368.4 |
| Jun 23 2014 |
5821 |
368.4 |
| Jun 16 2014 |
5821 |
368.4 |
| Jun 09 2014 |
5821 |
368.4 |
| Jun 02 2014 |
5821 |
368.4 |
| May 26 2014 |
5821 |
368.4 |
| May 19 2014 |
5821 |
368.4 |
| May 12 2014 |
5821 |
368.4 |
| May 05 2014 |
5821 |
368.4 |
| Apr 28 2014 |
5822 |
368.4 |
| Apr 21 2014 |
5822 |
368.4 |
| Apr 14 2014 |
5832 |
368.4 |
| Apr 07 2014 |
5832 |
368.4 |
| Mar 31 2014 |
5833 |
368.4 |
| Mar 24 2014 |
5833 |
368.4 |
| Mar 17 2014 |
5833 |
368.4 |
| Mar 10 2014 |
5833 |
368.4 |
| Mar 03 2014 |
5833 |
368.4 |
| Feb 24 2014 |
5830 |
368.4 |
| Feb 17 2014 |
5835 |
368.4 |
| Feb 10 2014 |
5833 |
368.4 |
| Feb 03 2014 |
5826 |
368.4 |
| Jan 27 2014 |
5885 |
368.4 |
| Jan 20 2014 |
5853 |
368.4 |
| Jan 13 2014 |
5723 |
368.4 |
| Jan 06 2014 |
5681 |
368.4 |
| Dec 30 2013 |
5748 |
368.4 |
| Dec 23 2013 |
5588 |
368.4 |
| Dec 16 2013 |
5515 |
368.4 |
| Dec 09 2013 |
5526 |
368.4 |
| Dec 02 2013 |
6396 |
379.39 |
| Nov 25 2013 |
6297 |
376.63 |
| Nov 18 2013 |
6840 |
383.39 |
| Nov 11 2013 |
7091 |
387.6 |
| Nov 04 2013 |
6911 |
385.77 |
| Oct 28 2013 |
6676 |
382.21 |
| Oct 21 2013 |
6834 |
386.75 |
| Oct 14 2013 |
6782 |
386.75 |
| Oct 07 2013 |
6793 |
386.75 |
| Sep 30 2013 |
6794 |
386.75 |
| Sep 23 2013 |
6763 |
386.75 |
| Sep 16 2013 |
6803 |
386.75 |
| Sep 09 2013 |
6829 |
386.75 |
| Sep 02 2013 |
6879 |
386.75 |
| Aug 26 2013 |
6856 |
386.75 |
| Aug 19 2013 |
6868 |
386.75 |
| Aug 12 2013 |
6868 |
386.75 |
| Aug 05 2013 |
6869 |
386.75 |
| Jul 29 2013 |
6870 |
386.75 |
| Jul 22 2013 |
6894 |
386.75 |
| Jul 15 2013 |
6894 |
386.75 |
| Jul 08 2013 |
6894 |
386.75 |
| Jul 01 2013 |
6894 |
386.75 |
| Jun 24 2013 |
6894 |
386.75 |
| Jun 17 2013 |
6894 |
386.75 |
| Jun 10 2013 |
6894 |
386.75 |
| Jun 03 2013 |
6894 |
386.75 |
| May 27 2013 |
6894 |
386.75 |
| May 20 2013 |
6894 |
386.75 |
| May 13 2013 |
6894 |
386.75 |
| May 06 2013 |
6894 |
386.75 |
| Apr 29 2013 |
6894 |
386.75 |
| Apr 22 2013 |
6882 |
386.75 |
| Apr 15 2013 |
6889 |
386.75 |
| Apr 08 2013 |
6889 |
386.75 |
| Apr 01 2013 |
6889 |
386.75 |
| Mar 25 2013 |
6886 |
386.75 |
| Mar 18 2013 |
6886 |
386.75 |
| Mar 11 2013 |
6886 |
386.75 |
| Mar 04 2013 |
6886 |
386.75 |
| Feb 25 2013 |
6886 |
386.75 |
| Feb 18 2013 |
6894 |
386.75 |
| Feb 11 2013 |
6902 |
386.75 |
| Feb 04 2013 |
6869 |
386.75 |
| Jan 28 2013 |
6909 |
386.75 |
| Jan 21 2013 |
6924 |
386.75 |
| Jan 14 2013 |
6994 |
386.75 |
| Jan 07 2013 |
6968 |
386.75 |
| Dec 31 2012 |
6980 |
386.75 |
| Dec 24 2012 |
6973 |
386.75 |
| Dec 17 2012 |
6991 |
386.75 |
| Dec 10 2012 |
6922 |
386.75 |
| Dec 03 2012 |
7309 |
390.86 |
| Nov 26 2012 |
7558 |
395.19 |
| Nov 19 2012 |
7684 |
396.06 |
| Nov 12 2012 |
9040 |
412.66 |
| Nov 05 2012 |
9984 |
423.57 |
| Oct 29 2012 |
9852 |
421.53 |
| Oct 22 2012 |
9095 |
412.71 |
| Oct 15 2012 |
9019 |
412.71 |
| Oct 02 2012 |
9591 |
421.25 |
| Sep 26 2012 |
9611 |
421.25 |
| Sep 20 2012 |
9659 |
422.7 |
| Sep 13 2012 |
9637 |
423.41 |
| Jan 19 2012 |
10587 |
443.74 |
| Dec 29 2011 |
10501 |
443.75 |
| Dec 13 2011 |
10380 |
443.76 |
| Dec 09 2011 |
10419 |
443.76 |
| Dec 01 2011 |
10426 |
443.76 |
| Nov 25 2011 |
10336 |
441.35 |
| Nov 17 2011 |
10086 |
439.5 |
| Nov 10 2011 |
10822 |
446.25 |
| Nov 04 2011 |
12836 |
469.4 |
| Oct 28 2011 |
13557 |
478.92 |
| Oct 21 2011 |
13687 |
478.92 |
| Oct 14 2011 |
13561 |
478.93 |
| Oct 07 2011 |
13105 |
477.18 |
| Sep 30 2011 |
13951 |
489.22 |
| Sep 27 2011 |
16142 |
520.76 |
| Sep 23 2011 |
16039 |
520.76 |
