Sep 13 2019 |
8524 |
390.88 |
Sep 06 2019 |
8293 |
390.88 |
Aug 30 2019 |
8240 |
389.64 |
Aug 23 2019 |
8253 |
389.64 |
Aug 16 2019 |
8198 |
389.64 |
Aug 09 2019 |
8198 |
389.64 |
Aug 02 2019 |
8202 |
389.64 |
Jul 26 2019 |
8209 |
389.64 |
Jul 19 2019 |
8221 |
389.64 |
Jul 12 2019 |
8235 |
389.64 |
Jul 05 2019 |
8246 |
389.64 |
Jun 28 2019 |
8261 |
389.64 |
Jun 21 2019 |
8275 |
389.64 |
Jun 14 2019 |
8269 |
389.64 |
Jun 07 2019 |
8270 |
389.64 |
May 31 2019 |
8290 |
389.64 |
May 24 2019 |
8287 |
389.64 |
May 17 2019 |
8302 |
389.64 |
May 10 2019 |
8298 |
389.64 |
May 03 2019 |
8305 |
389.64 |
Apr 26 2019 |
8301 |
389.64 |
Apr 19 2019 |
8305 |
389.64 |
Apr 12 2019 |
8305 |
389.64 |
Apr 05 2019 |
8305 |
389.64 |
Mar 29 2019 |
8305 |
389.64 |
Mar 22 2019 |
8305 |
389.64 |
Mar 15 2019 |
8313 |
389.64 |
Mar 08 2019 |
8279 |
389.64 |
Mar 01 2019 |
8284 |
389.64 |
Feb 22 2019 |
8279 |
389.64 |
Feb 15 2019 |
8292 |
389.64 |
Feb 08 2019 |
8278 |
389.64 |
Feb 01 2019 |
8300 |
389.64 |
Jan 25 2019 |
8299 |
389.64 |
Jan 18 2019 |
7983 |
389.64 |
Jan 11 2019 |
8418 |
389.64 |
Jan 04 2019 |
8492 |
389.64 |
Dec 28 2018 |
8506 |
389.64 |
Dec 21 2018 |
8444 |
389.64 |
Dec 14 2018 |
8473 |
389.64 |
Dec 07 2018 |
8542 |
389.64 |
Nov 30 2018 |
8654 |
389.64 |
Nov 23 2018 |
8718 |
389.64 |
Nov 16 2018 |
8830 |
389.64 |
Nov 09 2018 |
8767 |
389.64 |
Nov 02 2018 |
8800 |
389.64 |
Oct 26 2018 |
8610 |
389.64 |
Oct 19 2018 |
8643 |
389.64 |
Oct 12 2018 |
8589 |
389.64 |
Oct 05 2018 |
8402 |
389.64 |
Sep 28 2018 |
8435 |
389.64 |
Sep 21 2018 |
8320 |
388.4 |
Sep 14 2018 |
8216 |
388.4 |
Sep 13 2012 |
16738 |
507.3 |
Jan 19 2012 |
15976 |
507.31 |
Dec 29 2011 |
15872 |
507.3 |
Dec 13 2011 |
15684 |
507.3 |
Dec 09 2011 |
15705 |
507.3 |
Dec 01 2011 |
15684 |
507.3 |
Nov 25 2011 |
15860 |
507.3 |
Nov 17 2011 |
15813 |
507.3 |
Nov 10 2011 |
16055 |
507.3 |
Nov 04 2011 |
16035 |
507.3 |
Oct 28 2011 |
15957 |
507.3 |
Oct 21 2011 |
16094 |
507.3 |
Oct 14 2011 |
15944 |
507.3 |
Oct 07 2011 |
15644 |
507.3 |
Sep 30 2011 |
15485 |
507.3 |
Sep 27 2011 |
15101 |
507.3 |
Sep 23 2011 |
14991 |
507.3 |