Sep 30 2013 |
27793 |
632.86 |
Sep 23 2013 |
27747 |
632.86 |
Sep 16 2013 |
27366 |
632.86 |
Sep 09 2013 |
27228 |
632.86 |
Sep 02 2013 |
28990 |
662.84 |
Aug 26 2013 |
28913 |
662.84 |
Aug 19 2013 |
28941 |
662.84 |
Aug 12 2013 |
28942 |
662.84 |
Aug 05 2013 |
28944 |
662.84 |
Jul 29 2013 |
28945 |
662.84 |
Jul 22 2013 |
28990 |
662.84 |
Jul 15 2013 |
28990 |
662.84 |
Jul 08 2013 |
28991 |
662.84 |
Jul 01 2013 |
28991 |
662.84 |
Jun 24 2013 |
28992 |
662.84 |
Jun 17 2013 |
28992 |
662.84 |
Jun 10 2013 |
28992 |
662.84 |
Jun 03 2013 |
28992 |
662.84 |
May 27 2013 |
28992 |
662.84 |
May 20 2013 |
28992 |
662.84 |
May 13 2013 |
28992 |
662.84 |
May 06 2013 |
28992 |
662.84 |
Apr 29 2013 |
28992 |
662.84 |
Apr 22 2013 |
28953 |
662.84 |
Apr 15 2013 |
28961 |
662.84 |
Apr 08 2013 |
28961 |
662.84 |
Apr 01 2013 |
28961 |
662.84 |
Mar 25 2013 |
28942 |
662.84 |
Mar 18 2013 |
28942 |
662.84 |
Mar 11 2013 |
28942 |
662.84 |
Mar 04 2013 |
28942 |
662.84 |
Feb 25 2013 |
28942 |
662.84 |
Feb 18 2013 |
28940 |
662.84 |
Feb 11 2013 |
28949 |
662.84 |
Feb 04 2013 |
28918 |
662.84 |
Jan 28 2013 |
28970 |
662.84 |
Jan 21 2013 |
28987 |
662.84 |
Jan 14 2013 |
29109 |
662.84 |
Jan 07 2013 |
29067 |
662.84 |
Dec 31 2012 |
29056 |
662.84 |
Dec 24 2012 |
29078 |
662.84 |
Dec 17 2012 |
29020 |
662.84 |
Dec 10 2012 |
28757 |
662.84 |
Dec 03 2012 |
29083 |
662.84 |
Nov 26 2012 |
28933 |
662.84 |
Nov 19 2012 |
29511 |
676.84 |
Nov 12 2012 |
29682 |
676.84 |
Nov 05 2012 |
29758 |
676.84 |
Oct 29 2012 |
29929 |
676.84 |
Oct 22 2012 |
29660 |
676.84 |
Oct 15 2012 |
29351 |
676.84 |
Oct 02 2012 |
28880 |
698.83 |
Sep 26 2012 |
28863 |
698.83 |
Sep 20 2012 |
28110 |
685.44 |
Sep 13 2012 |
28173 |
707.95 |
Jan 19 2012 |
27605 |
712.28 |
Dec 29 2011 |
27464 |
712.31 |
Dec 13 2011 |
27121 |
712.33 |
Dec 09 2011 |
27116 |
712.34 |
Dec 01 2011 |
27180 |
712.35 |
Nov 25 2011 |
27508 |
712.36 |
Nov 17 2011 |
27555 |
716.59 |
Nov 10 2011 |
27987 |
716.6 |
Nov 04 2011 |
28073 |
716.6 |
Oct 28 2011 |
27958 |
716.61 |
Oct 21 2011 |
28098 |
716.62 |
Oct 14 2011 |
27805 |
716.62 |
Oct 07 2011 |
27208 |
709.87 |
Sep 30 2011 |
26862 |
709.88 |
Sep 27 2011 |
26623 |
775.46 |
Sep 23 2011 |
26559 |
775.46 |