| Sep 07 2015 |
31352 |
680.26 |
| Aug 31 2015 |
31485 |
680.26 |
| Aug 24 2015 |
31374 |
680.26 |
| Aug 17 2015 |
31439 |
680.26 |
| Aug 10 2015 |
31457 |
680.26 |
| Aug 03 2015 |
31456 |
680.26 |
| Jul 27 2015 |
31456 |
680.26 |
| Jul 20 2015 |
31455 |
680.26 |
| Jul 13 2015 |
31456 |
680.26 |
| Jul 06 2015 |
31456 |
680.26 |
| Jun 29 2015 |
31456 |
680.26 |
| Jun 22 2015 |
31456 |
680.26 |
| Jun 15 2015 |
31456 |
680.26 |
| Jun 08 2015 |
31688 |
680.26 |
| Jun 01 2015 |
31688 |
680.26 |
| May 25 2015 |
31688 |
680.26 |
| May 18 2015 |
31688 |
680.26 |
| May 11 2015 |
31688 |
680.26 |
| May 04 2015 |
31688 |
680.26 |
| Apr 27 2015 |
31651 |
680.26 |
| Apr 20 2015 |
31633 |
680.26 |
| Apr 13 2015 |
31631 |
680.26 |
| Apr 06 2015 |
31681 |
680.26 |
| Mar 30 2015 |
31681 |
680.26 |
| Mar 23 2015 |
31703 |
680.26 |
| Mar 16 2015 |
31654 |
680.26 |
| Mar 09 2015 |
31652 |
680.26 |
| Mar 02 2015 |
31627 |
680.26 |
| Feb 23 2015 |
31423 |
680.26 |
| Feb 16 2015 |
31389 |
680.26 |
| Feb 09 2015 |
31399 |
680.26 |
| Feb 02 2015 |
31411 |
680.26 |
| Jan 26 2015 |
31389 |
680.26 |
| Jan 19 2015 |
31357 |
680.26 |
| Jan 12 2015 |
31218 |
680.26 |
| Jan 05 2015 |
31543 |
680.26 |
| Dec 29 2014 |
31573 |
680.26 |
| Dec 22 2014 |
31626 |
680.26 |
| Dec 15 2014 |
31187 |
680.26 |
| Dec 08 2014 |
31525 |
680.26 |
| Dec 01 2014 |
31683 |
680.26 |
| Nov 24 2014 |
27994 |
615.76 |
| Nov 17 2014 |
28280 |
615.76 |
| Nov 10 2014 |
28241 |
612.76 |
| Nov 03 2014 |
28478 |
615.99 |
| Oct 27 2014 |
28957 |
622.26 |
| Oct 20 2014 |
29108 |
622.26 |
| Oct 13 2014 |
27333 |
600.62 |
| Oct 06 2014 |
26315 |
594.31 |
| Sep 29 2014 |
25388 |
581.59 |
| Sep 22 2014 |
24312 |
567.86 |
| Sep 15 2014 |
24040 |
567.86 |
| Sep 08 2014 |
22862 |
556.59 |
| Sep 01 2014 |
22960 |
556.59 |
| Aug 25 2014 |
23006 |
556.59 |
| Aug 18 2014 |
23015 |
556.59 |
| Aug 11 2014 |
23015 |
556.59 |
| Aug 04 2014 |
23015 |
556.59 |
| Jul 28 2014 |
23015 |
556.59 |
| Jul 21 2014 |
23033 |
556.59 |
| Jul 14 2014 |
23034 |
556.59 |
| Jul 07 2014 |
23034 |
556.59 |
| Jun 30 2014 |
23034 |
556.59 |
| Jun 23 2014 |
23034 |
556.59 |
| Jun 16 2014 |
23034 |
556.59 |
| Jun 09 2014 |
23034 |
556.59 |
| Jun 02 2014 |
23034 |
556.59 |
| May 26 2014 |
23034 |
556.59 |
| May 19 2014 |
23034 |
556.59 |
| May 12 2014 |
23036 |
556.59 |
| May 05 2014 |
23036 |
556.59 |
| Apr 28 2014 |
23037 |
556.59 |
| Apr 21 2014 |
23037 |
556.59 |
| Apr 14 2014 |
23050 |
556.59 |
| Apr 07 2014 |
23050 |
556.59 |
| Mar 31 2014 |
23051 |
556.59 |
| Mar 24 2014 |
23051 |
556.59 |
| Mar 17 2014 |
23051 |
556.59 |
| Mar 10 2014 |
23050 |
556.59 |
| Mar 03 2014 |
23050 |
556.59 |
| Feb 24 2014 |
23041 |
556.59 |
| Feb 17 2014 |
23057 |
556.59 |
| Feb 10 2014 |
23056 |
556.59 |
| Feb 03 2014 |
23050 |
556.59 |
| Jan 27 2014 |
23109 |
556.59 |
| Jan 20 2014 |
23054 |
556.59 |
| Jan 13 2014 |
22878 |
556.59 |
| Jan 06 2014 |
22817 |
556.59 |
| Dec 30 2013 |
22980 |
556.59 |
| Dec 23 2013 |
22761 |
556.59 |
| Dec 16 2013 |
22511 |
556.59 |
| Dec 09 2013 |
22562 |
556.59 |
| Dec 02 2013 |
23798 |
567.69 |
| Nov 25 2013 |
24202 |
567.69 |
| Nov 18 2013 |
24432 |
569.49 |
| Nov 11 2013 |
24445 |
569.49 |
| Nov 04 2013 |
24349 |
569.49 |
| Oct 28 2013 |
24083 |
569.49 |
| Oct 21 2013 |
23435 |
568.85 |
| Oct 14 2013 |
22204 |
553.2 |
| Oct 07 2013 |
21558 |
548.77 |
| Sep 30 2013 |
21569 |
550.38 |
| Sep 23 2013 |
21542 |
550.38 |
| Sep 09 2013 |
18002 |
512.73 |
| Sep 02 2013 |
18123 |
512.73 |
| Aug 26 2013 |
18093 |
512.73 |
| Aug 19 2013 |
18113 |
512.73 |
| Aug 12 2013 |
18113 |
512.73 |
| Aug 05 2013 |
18115 |
512.73 |
| Jul 29 2013 |
18116 |
512.73 |
| Jul 22 2013 |
18161 |
512.73 |
| Jul 15 2013 |
18161 |
512.73 |
| Jul 08 2013 |
18160 |
512.73 |
| Jul 01 2013 |
18160 |
512.73 |
| Jun 24 2013 |
18161 |
512.73 |
| Jun 17 2013 |
18161 |
512.73 |
| Jun 10 2013 |
18161 |
512.73 |
| Jun 03 2013 |
18161 |
512.73 |
| May 27 2013 |
18161 |
512.73 |
| May 20 2013 |
18161 |
512.73 |
| May 13 2013 |
18161 |
512.73 |
| May 06 2013 |
18161 |
512.73 |
| Apr 29 2013 |
18161 |
512.73 |
| Apr 22 2013 |
18126 |
512.73 |
| Apr 15 2013 |
18133 |
512.73 |
| Apr 08 2013 |
18133 |
512.73 |
| Apr 01 2013 |
18133 |
512.73 |
| Mar 25 2013 |
18126 |
512.73 |
| Mar 18 2013 |
18126 |
512.73 |
| Mar 11 2013 |
18126 |
512.73 |
| Mar 04 2013 |
18126 |
512.73 |
| Feb 25 2013 |
18126 |
512.73 |
| Feb 18 2013 |
18129 |
512.73 |
| Feb 11 2013 |
18138 |
512.73 |
| Feb 04 2013 |
18102 |
512.73 |
| Jan 28 2013 |
18138 |
512.73 |
| Jan 21 2013 |
18152 |
512.73 |
| Jan 14 2013 |
18249 |
512.73 |
| Jan 07 2013 |
18206 |
512.73 |
| Dec 31 2012 |
18211 |
512.73 |
| Dec 24 2012 |
18209 |
512.73 |
| Dec 17 2012 |
18209 |
512.73 |
| Dec 10 2012 |
18033 |
512.73 |
| Dec 03 2012 |
18234 |
512.73 |
| Nov 26 2012 |
16721 |
496.55 |
| Nov 19 2012 |
16768 |
496.55 |
| Nov 12 2012 |
16859 |
496.55 |
| Nov 05 2012 |
16873 |
496.55 |
| Oct 29 2012 |
16401 |
490.12 |
| Oct 22 2012 |
16402 |
490.12 |
| Oct 15 2012 |
16180 |
490.12 |
| Oct 02 2012 |
16147 |
495.57 |
| Sep 26 2012 |
15274 |
485.82 |
| Sep 20 2012 |
15131 |
485.82 |
| Sep 13 2012 |
14882 |
484.87 |
| Jan 19 2012 |
14434 |
488.3 |
| Dec 29 2011 |
14336 |
488.33 |
| Dec 13 2011 |
14158 |
488.35 |
| Dec 09 2011 |
14186 |
488.35 |
| Dec 01 2011 |
14161 |
488.36 |
| Nov 25 2011 |
14577 |
491.24 |
| Nov 17 2011 |
14490 |
491.25 |
| Nov 10 2011 |
14732 |
491.26 |
| Nov 04 2011 |
15237 |
497.22 |
| Oct 28 2011 |
15191 |
497.97 |
| Oct 21 2011 |
15325 |
497.97 |
| Oct 14 2011 |
15175 |
497.97 |
| Oct 07 2011 |
14030 |
488.02 |
| Sep 30 2011 |
15544 |
507.96 |
| Sep 27 2011 |
15162 |
507.96 |
| Sep 23 2011 |
15049 |
507.96 |
