| Nov 12 2012 |
30788 |
727.51 |
| Nov 05 2012 |
30605 |
708.22 |
| Oct 29 2012 |
30783 |
708.22 |
| Oct 22 2012 |
30744 |
722.63 |
| Oct 15 2012 |
30457 |
722.63 |
| Oct 02 2012 |
29426 |
737.28 |
| Sep 26 2012 |
29427 |
737.28 |
| Sep 20 2012 |
29018 |
737.28 |
| Sep 13 2012 |
28481 |
730.7 |
| Jan 19 2012 |
27817 |
728.46 |
| Dec 29 2011 |
27677 |
728.43 |
| Dec 13 2011 |
27333 |
728.41 |
| Dec 09 2011 |
27323 |
728.41 |
| Dec 01 2011 |
27392 |
728.4 |
| Nov 25 2011 |
27723 |
728.39 |
| Nov 17 2011 |
27714 |
731.37 |
| Nov 10 2011 |
28161 |
731.37 |
| Nov 04 2011 |
28386 |
746.29 |
| Oct 28 2011 |
28260 |
743.56 |
| Oct 21 2011 |
28397 |
743.55 |
| Oct 14 2011 |
28092 |
743.54 |
| Oct 07 2011 |
27095 |
704.38 |
| Sep 30 2011 |
26756 |
704.38 |
| Sep 27 2011 |
26057 |
704.38 |
| Sep 23 2011 |
26002 |
704.38 |
