| Sep 30 2013 |
29220 |
659.34 |
| Sep 23 2013 |
29311 |
662.46 |
| Sep 16 2013 |
28040 |
644.88 |
| Sep 09 2013 |
27889 |
644.88 |
| Sep 02 2013 |
28104 |
644.88 |
| Aug 26 2013 |
28421 |
652.58 |
| Aug 19 2013 |
28447 |
652.58 |
| Aug 12 2013 |
28448 |
652.58 |
| Aug 05 2013 |
28450 |
652.58 |
| Jul 29 2013 |
28451 |
652.58 |
| Jul 22 2013 |
28496 |
652.58 |
| Jul 15 2013 |
28496 |
652.58 |
| Jul 08 2013 |
28497 |
652.58 |
| Jul 01 2013 |
28497 |
652.58 |
| Jun 24 2013 |
28498 |
652.58 |
| Jun 17 2013 |
28498 |
652.58 |
| Jun 10 2013 |
28498 |
652.58 |
| Jun 03 2013 |
28498 |
652.58 |
| May 27 2013 |
28498 |
652.58 |
| May 20 2013 |
28498 |
652.58 |
| May 13 2013 |
28498 |
652.58 |
| May 06 2013 |
28498 |
652.58 |
| Apr 29 2013 |
28498 |
652.58 |
| Apr 22 2013 |
28460 |
652.58 |
| Apr 15 2013 |
28468 |
652.58 |
| Apr 08 2013 |
28468 |
652.58 |
| Apr 01 2013 |
28468 |
652.58 |
| Mar 25 2013 |
28450 |
652.58 |
| Mar 18 2013 |
28450 |
652.58 |
| Mar 11 2013 |
28450 |
652.58 |
| Mar 04 2013 |
28450 |
652.58 |
| Feb 25 2013 |
28450 |
652.58 |
| Feb 18 2013 |
28448 |
652.58 |
| Feb 11 2013 |
28457 |
652.58 |
| Feb 04 2013 |
28423 |
652.58 |
| Jan 28 2013 |
28474 |
652.58 |
| Jan 21 2013 |
28488 |
652.58 |
| Jan 14 2013 |
28613 |
652.58 |
| Jan 07 2013 |
28576 |
652.58 |
| Dec 31 2012 |
28563 |
652.58 |
| Dec 24 2012 |
28584 |
652.58 |
| Dec 17 2012 |
28529 |
652.58 |
| Dec 10 2012 |
28272 |
652.58 |
| Dec 03 2012 |
28584 |
652.58 |
| Nov 26 2012 |
28436 |
652.58 |
| Nov 19 2012 |
28471 |
652.58 |
| Nov 12 2012 |
28625 |
652.58 |
| Nov 05 2012 |
28677 |
652.58 |
| Oct 29 2012 |
28879 |
652.58 |
| Oct 22 2012 |
28620 |
652.58 |
| Oct 15 2012 |
28343 |
652.58 |
| Oct 02 2012 |
26387 |
636.75 |
| Sep 26 2012 |
26370 |
636.75 |
| Sep 20 2012 |
26735 |
650.26 |
| Sep 13 2012 |
26888 |
663.95 |
| Jan 19 2012 |
25917 |
657.33 |
| Dec 29 2011 |
25790 |
657.37 |
| Dec 13 2011 |
25468 |
657.39 |
| Dec 09 2011 |
25474 |
657.4 |
| Dec 01 2011 |
25529 |
657.41 |
| Nov 25 2011 |
25847 |
657.42 |
| Nov 17 2011 |
25799 |
657.43 |
| Nov 10 2011 |
26190 |
657.44 |
| Nov 04 2011 |
26276 |
657.45 |
| Oct 28 2011 |
26132 |
657.46 |
| Oct 21 2011 |
26253 |
657.46 |
| Oct 14 2011 |
26075 |
657.47 |
| Oct 07 2011 |
26791 |
691.33 |
| Sep 30 2011 |
26448 |
691.33 |
| Sep 27 2011 |
25756 |
691.33 |
| Sep 23 2011 |
25713 |
691.33 |
