Apr 29 2024 |
974 |
268.9 |
Apr 25 2024 |
974 |
268.9 |
Apr 18 2024 |
974 |
268.9 |
Apr 11 2024 |
974 |
268.9 |
Apr 04 2024 |
974 |
268.9 |
Mar 28 2024 |
974 |
268.9 |
Mar 21 2024 |
974 |
268.9 |
Mar 14 2024 |
974 |
268.9 |
Mar 07 2024 |
974 |
268.9 |
Feb 29 2024 |
974 |
268.9 |
Feb 22 2024 |
975 |
268.9 |
Feb 15 2024 |
978 |
268.9 |
Feb 08 2024 |
980 |
268.9 |
Feb 01 2024 |
983 |
268.9 |
Jan 25 2024 |
982 |
268.9 |
Jan 18 2024 |
985 |
268.9 |
Jan 11 2024 |
950 |
268.9 |
Jan 04 2024 |
964 |
268.9 |
Dec 28 2023 |
958 |
268.9 |
Dec 21 2023 |
955 |
268.9 |
Dec 14 2023 |
965 |
268.9 |
Dec 07 2023 |
933 |
268.9 |
Nov 30 2023 |
950 |
268.9 |
Nov 23 2023 |
911 |
268.9 |
Nov 16 2023 |
937 |
268.9 |
Nov 09 2023 |
889 |
267.41 |
Nov 02 2023 |
900 |
267.41 |
Oct 26 2023 |
982 |
272.35 |
Oct 19 2023 |
1069 |
276.44 |
Oct 12 2023 |
1042 |
276.44 |
Oct 05 2023 |
1075 |
277.65 |
Sep 28 2023 |
967 |
271.83 |
Sep 21 2023 |
975 |
271.83 |
Sep 14 2023 |
986 |
271.83 |
Sep 07 2023 |
992 |
273.07 |
Aug 31 2023 |
989 |
273.07 |
Aug 24 2023 |
990 |
273.07 |
Aug 17 2023 |
983 |
273.07 |
Aug 10 2023 |
984 |
273.07 |
Aug 03 2023 |
986 |
273.07 |
Jul 27 2023 |
986 |
273.07 |
Jul 20 2023 |
958 |
273.07 |
Jul 13 2023 |
958 |
273.07 |
Jul 06 2023 |
954 |
273.07 |
Jun 29 2023 |
955 |
273.07 |
Jun 22 2023 |
955 |
273.07 |
Jun 15 2023 |
955 |
273.07 |
Jun 08 2023 |
957 |
273.07 |
Jun 01 2023 |
957 |
273.07 |
May 25 2023 |
957 |
273.07 |
May 18 2023 |
957 |
273.07 |
May 11 2023 |
957 |
273.07 |
May 04 2023 |
957 |
273.07 |
Apr 27 2023 |
959 |
273.07 |
Apr 20 2023 |
959 |
273.07 |
Apr 13 2023 |
959 |
273.07 |
Apr 06 2023 |
961 |
273.07 |
Mar 30 2023 |
962 |
273.07 |
Mar 23 2023 |
962 |
273.07 |
Mar 16 2023 |
962 |
273.07 |
Mar 09 2023 |
962 |
273.07 |
Mar 02 2023 |
962 |
273.07 |
Feb 23 2023 |
961 |
273.07 |
Feb 16 2023 |
961 |
273.07 |
Feb 09 2023 |
958 |
273.07 |
Feb 02 2023 |
960 |
273.07 |
Jan 26 2023 |
957 |
273.07 |
Jan 19 2023 |
951 |
273.07 |
Jan 12 2023 |
929 |
273.07 |
Jan 05 2023 |
943 |
273.07 |
Dec 29 2022 |
936 |
273.07 |
Dec 22 2022 |
1391 |
273.07 |
Dec 15 2022 |
1378 |
273.07 |
Dec 08 2022 |
1374 |
273.07 |
Dec 01 2022 |
1362 |
273.07 |
Nov 24 2022 |
1273 |
269.47 |
Nov 17 2022 |
1247 |
269.47 |
Nov 10 2022 |
1105 |
263.72 |
Nov 03 2022 |
1032 |
260.74 |
Oct 27 2022 |
935 |
260.74 |
Oct 20 2022 |
909 |
260.1 |
Oct 13 2022 |
822 |
255.74 |
Oct 06 2022 |
755 |
251.99 |
Sep 29 2022 |
742 |
251.99 |
Sep 22 2022 |
743 |
251.99 |
Sep 15 2022 |
744 |
251.99 |
Sep 08 2022 |
746 |
251.99 |
Sep 01 2022 |
749 |
251.99 |
Aug 25 2022 |
751 |
251.99 |
Aug 18 2022 |
750 |
251.99 |
Aug 11 2022 |
751 |
251.99 |
Aug 04 2022 |
747 |
251.99 |
Jul 28 2022 |
747 |
251.99 |
Jul 21 2022 |
747 |
251.99 |
Jul 14 2022 |
747 |
251.99 |
Jul 07 2022 |
747 |
251.99 |
Jun 30 2022 |
747 |
251.99 |
Jun 23 2022 |
745 |
251.99 |
Jun 16 2022 |
745 |
251.99 |
Jun 09 2022 |
748 |
251.99 |
Jun 02 2022 |
748 |
251.99 |
May 26 2022 |
746 |
251.99 |
May 19 2022 |
746 |
251.99 |
May 12 2022 |
746 |
251.99 |
May 05 2022 |
746 |
251.99 |
Apr 28 2022 |
744 |
251.99 |
Apr 21 2022 |
744 |
251.99 |
Apr 14 2022 |
744 |
251.99 |
Apr 07 2022 |
744 |
251.99 |
Mar 31 2022 |
744 |
251.99 |
Mar 24 2022 |
744 |
251.99 |
Mar 17 2022 |
743 |
251.99 |
Mar 10 2022 |
743 |
251.99 |
Mar 03 2022 |
743 |
251.99 |
Feb 24 2022 |
740 |
251.99 |
Feb 17 2022 |
741 |
251.99 |
Feb 10 2022 |
750 |
251.99 |
Feb 03 2022 |
755 |
251.99 |
Jan 27 2022 |
757 |
251.99 |
Jan 20 2022 |
727 |
251.99 |
Jan 13 2022 |
745 |
251.99 |
Jan 06 2022 |
788 |
251.99 |
Dec 30 2021 |
802 |
251.99 |
Dec 23 2021 |
814 |
251.99 |
Dec 16 2021 |
810 |
251.99 |
Dec 09 2021 |
824 |
251.99 |
Dec 02 2021 |
849 |
251.99 |
Nov 25 2021 |
877 |
251.99 |
Nov 18 2021 |
887 |
251.99 |
Nov 11 2021 |
927 |
256.44 |
Nov 04 2021 |
947 |
256.44 |
Oct 28 2021 |
946 |
253.79 |
Oct 21 2021 |
1059 |
258.71 |
Oct 14 2021 |
1097 |
260.46 |
Oct 07 2021 |
1197 |
266.95 |
Sep 30 2021 |
1208 |
266.95 |
Sep 23 2021 |
1263 |
268.83 |
Sep 16 2021 |
1219 |
265.55 |
Sep 09 2021 |
1240 |
265.55 |
Sep 02 2021 |
1249 |
265.55 |
Aug 26 2021 |
1247 |
265.55 |
Aug 19 2021 |
1248 |
265.55 |
Aug 12 2021 |
1252 |
265.55 |
Aug 05 2021 |
1256 |
265.55 |
Jul 29 2021 |
1256 |
265.55 |
Jun 03 2021 |
1253 |
265.55 |
Dec 11 2020 |
2013 |
309.99 |
Dec 04 2020 |
2267 |
309.99 |
Nov 27 2020 |
2181 |
309.99 |
Nov 20 2020 |
1728 |
282.74 |
Nov 13 2020 |
1896 |
285.98 |
Nov 06 2020 |
1848 |
280.34 |
Oct 30 2020 |
1875 |
278.3 |
Oct 23 2020 |
1638 |
266.3 |
Oct 16 2020 |
1682 |
266.3 |
Oct 09 2020 |
1708 |
266.3 |
Oct 02 2020 |
1720 |
265.55 |
Sep 25 2020 |
1741 |
265.55 |
Sep 18 2020 |
1773 |
265.55 |
Sep 11 2020 |
1778 |
265.55 |
Sep 04 2020 |
1805 |
265.55 |
Aug 28 2020 |
1809 |
265.55 |
Aug 21 2020 |
1823 |
265.55 |
Aug 14 2020 |
1828 |
265.55 |
Aug 07 2020 |
1858 |
265.55 |
Jul 31 2020 |
1863 |
265.55 |
Jul 24 2020 |
1863 |
265.55 |
Jul 17 2020 |
1866 |
265.55 |
Jul 10 2020 |
1873 |
265.55 |
Jul 03 2020 |
1876 |
265.55 |
Jun 26 2020 |
1876 |
265.55 |
Jun 19 2020 |
1876 |
265.55 |
Jun 12 2020 |
1877 |
265.55 |
Jun 05 2020 |
1881 |
265.55 |
May 29 2020 |
1881 |
265.55 |
May 22 2020 |
1882 |
265.55 |
May 15 2020 |
1882 |
265.55 |
May 08 2020 |
1883 |
265.55 |
May 01 2020 |
1884 |
265.55 |
Apr 24 2020 |
1888 |
265.55 |
Apr 17 2020 |
1888 |
265.55 |
Apr 10 2020 |
1888 |
265.55 |
Apr 03 2020 |
1888 |
265.55 |
Mar 27 2020 |
1888 |
265.55 |
Mar 20 2020 |
1889 |
265.55 |
Mar 13 2020 |
1889 |
265.55 |
Mar 06 2020 |
1889 |
265.55 |
Feb 28 2020 |
1890 |
265.55 |
Feb 21 2020 |
1896 |
265.55 |
Feb 14 2020 |
1900 |
265.55 |
Feb 07 2020 |
1898 |
265.55 |
Jan 31 2020 |
1906 |
265.55 |
Jan 24 2020 |
1749 |
265.55 |
Jan 17 2020 |
1764 |
265.55 |
Jan 10 2020 |
1976 |
265.55 |
Jan 03 2020 |
1979 |
265.55 |
Dec 27 2019 |
1976 |
265.55 |
Dec 20 2019 |
1977 |
265.55 |
Dec 13 2019 |
1975 |
265.55 |
Dec 06 2019 |
1838 |
265.55 |
Nov 29 2019 |
2052 |
270.09 |
Nov 22 2019 |
2004 |
268.67 |
Nov 15 2019 |
2038 |
268.67 |
Nov 08 2019 |
2029 |
268.4 |
Nov 01 2019 |
2190 |
273.31 |
Oct 25 2019 |
2160 |
273.31 |
Oct 18 2019 |
2160 |
273.31 |
Oct 11 2019 |
2445 |
279.77 |
Oct 04 2019 |
2493 |
279.77 |
Sep 27 2019 |
2757 |
287.4 |
Sep 20 2019 |
3335 |
303.14 |
Sep 13 2019 |
3621 |
309.61 |
Sep 06 2019 |
3509 |
309.61 |
Aug 30 2019 |
3545 |
309.61 |
Aug 23 2019 |
3560 |
309.61 |
Aug 16 2019 |
3540 |
309.61 |
Aug 09 2019 |
3540 |
309.61 |
Aug 02 2019 |
3540 |
309.61 |
Jul 26 2019 |
3538 |
309.61 |
Jul 19 2019 |
3540 |
309.61 |
Jul 12 2019 |
3555 |
309.61 |
Jul 05 2019 |
3559 |
309.61 |
Jun 28 2019 |
3557 |
309.61 |
Jun 21 2019 |
3558 |
309.61 |
Jun 14 2019 |
3548 |
309.61 |
Jun 07 2019 |
3549 |
309.61 |
May 31 2019 |
3554 |
309.61 |
May 24 2019 |
3555 |
309.61 |
May 17 2019 |
3563 |
309.61 |
May 10 2019 |
3561 |
309.61 |
May 03 2019 |
3568 |
309.61 |
Apr 26 2019 |
3569 |
309.61 |
Apr 19 2019 |
3574 |
309.61 |
Apr 12 2019 |
3575 |
309.61 |
Apr 05 2019 |
3575 |
309.61 |
Mar 29 2019 |
3575 |
309.61 |
Mar 22 2019 |
3574 |
309.61 |
Mar 15 2019 |
3579 |
309.61 |
Mar 08 2019 |
3576 |
309.61 |
Mar 01 2019 |
3577 |
309.61 |
Feb 22 2019 |
3576 |
309.61 |
Feb 15 2019 |
3587 |
309.61 |
Feb 08 2019 |
3574 |
309.61 |
Feb 01 2019 |
3587 |
309.61 |
Jan 25 2019 |
3595 |
309.61 |
Jan 18 2019 |
3368 |
309.61 |
Jan 11 2019 |
3632 |
309.61 |
Jan 04 2019 |
3661 |
309.61 |
Dec 28 2018 |
3671 |
309.61 |
Dec 21 2018 |
3643 |
309.61 |
Dec 14 2018 |
3611 |
309.61 |
Dec 07 2018 |
3651 |
309.61 |
Nov 30 2018 |
3678 |
309.61 |
Nov 23 2018 |
3688 |
309.61 |
Nov 16 2018 |
3636 |
307.61 |
Nov 09 2018 |
3578 |
307.61 |
Nov 02 2018 |
3716 |
310.16 |
Oct 26 2018 |
3464 |
307.38 |
Oct 19 2018 |
3484 |
307.38 |
Oct 12 2018 |
3381 |
304.53 |
Oct 05 2018 |
3479 |
309.17 |
Sep 28 2018 |
3579 |
310.69 |
Sep 21 2018 |
3590 |
310.69 |
Sep 14 2018 |
3539 |
310.69 |
Sep 07 2018 |
3823 |
316.75 |
Aug 31 2018 |
3804 |
316.75 |
Aug 24 2018 |
3799 |
316.75 |
Aug 17 2018 |
3804 |
316.75 |
Aug 10 2018 |
3807 |
316.75 |
Aug 03 2018 |
3814 |
316.75 |
Jul 27 2018 |
3820 |
316.75 |
Jul 20 2018 |
3821 |
316.75 |
Jul 13 2018 |
3821 |
316.75 |
Jul 06 2018 |
3818 |
316.75 |
Jun 29 2018 |
3850 |
316.75 |
Jun 22 2018 |
3850 |
316.75 |
Jun 15 2018 |
3857 |
316.75 |
Jun 08 2018 |
3864 |
316.75 |
Jun 01 2018 |
3862 |
316.75 |
May 25 2018 |
3879 |
316.75 |
May 18 2018 |
3879 |
316.75 |
May 11 2018 |
3889 |
316.75 |
May 04 2018 |
3927 |
316.75 |
Apr 27 2018 |
3925 |
316.75 |
Apr 20 2018 |
3939 |
316.75 |
Apr 13 2018 |
3938 |
316.75 |
Apr 06 2018 |
3938 |
316.75 |
Mar 30 2018 |
3938 |
316.75 |
Mar 23 2018 |
3938 |
316.75 |
Mar 16 2018 |
3932 |
316.75 |
Mar 09 2018 |
3932 |
316.75 |
Mar 02 2018 |
3932 |
316.75 |
Feb 23 2018 |
3930 |
316.75 |
Feb 16 2018 |
3933 |
316.75 |
Feb 09 2018 |
3932 |
316.75 |
Feb 02 2018 |
3945 |
316.75 |
Jan 26 2018 |
3962 |
316.75 |
Jan 19 2018 |
3961 |
316.75 |
Jan 12 2018 |
3746 |
316.75 |
Jan 05 2018 |
3894 |
316.75 |
Dec 29 2017 |
3901 |
316.75 |
Dec 22 2017 |
3898 |
316.75 |
Dec 15 2017 |
3889 |
316.75 |
Dec 08 2017 |
4011 |
316.75 |
Dec 01 2017 |
4033 |
316.75 |
Nov 24 2017 |
4045 |
316.75 |
Nov 17 2017 |
4259 |
322.43 |
Nov 10 2017 |
4332 |
322.43 |
Nov 03 2017 |
4304 |
322.43 |
Oct 27 2017 |
4501 |
328.08 |
Oct 20 2017 |
4549 |
329.12 |
Oct 13 2017 |
4283 |
325.99 |
Oct 06 2017 |
4164 |
325.1 |
Sep 29 2017 |
4319 |
328 |
Sep 22 2017 |
4448 |
330.54 |
Sep 15 2017 |
4489 |
330.76 |
Sep 08 2017 |
4729 |
336.38 |
Sep 01 2017 |
4750 |
336.38 |
Aug 25 2017 |
4765 |
336.38 |
Aug 18 2017 |
4765 |
336.38 |
Aug 11 2017 |
4751 |
336.38 |
Aug 04 2017 |
4760 |
336.38 |
Jul 28 2017 |
4758 |
336.38 |
Jul 21 2017 |
4767 |
336.38 |
Jul 14 2017 |
4772 |
336.38 |
Jul 07 2017 |
4770 |
336.38 |
Jun 30 2017 |
4777 |
336.38 |
Jun 23 2017 |
4776 |
336.38 |
Jun 16 2017 |
4778 |
336.38 |
Jun 09 2017 |
4766 |
336.38 |
Jun 02 2017 |
4763 |
336.38 |
May 26 2017 |
4684 |
336.38 |
May 19 2017 |
4702 |
336.38 |
May 12 2017 |
4679 |
336.38 |
May 05 2017 |
4679 |
336.38 |
Apr 28 2017 |
4676 |
336.38 |
Apr 21 2017 |
4660 |
336.38 |
Apr 14 2017 |
4669 |
336.38 |
Apr 07 2017 |
4669 |
336.38 |
Mar 31 2017 |
4669 |
336.38 |
Mar 24 2017 |
4669 |
336.38 |
Mar 17 2017 |
4665 |
336.38 |
Mar 10 2017 |
4672 |
336.38 |
Mar 03 2017 |
4672 |
336.38 |
Feb 24 2017 |
4675 |
336.38 |
Feb 17 2017 |
4682 |
336.38 |
Feb 10 2017 |
4691 |
336.38 |
Feb 03 2017 |
4687 |
336.38 |
Jan 27 2017 |
4701 |
336.38 |
Jan 20 2017 |
4717 |
336.38 |
Jan 13 2017 |
4721 |
336.38 |
Jan 06 2017 |
4812 |
336.38 |
Dec 30 2016 |
4851 |
336.38 |
Dec 23 2016 |
4855 |
336.38 |
Dec 16 2016 |
4851 |
336.38 |
Dec 09 2016 |
4844 |
336.38 |
Dec 02 2016 |
4901 |
336.38 |
Nov 25 2016 |
4891 |
336.38 |
Nov 18 2016 |
4877 |
336.38 |
Nov 11 2016 |
4812 |
334.1 |
Nov 04 2016 |
4791 |
334.1 |
Oct 28 2016 |
4584 |
330.77 |
Oct 21 2016 |
4608 |
330.77 |
Oct 14 2016 |
4648 |
333.45 |
Oct 07 2016 |
4570 |
331.2 |
Sep 30 2016 |
4257 |
326.44 |
Sep 23 2016 |
4315 |
329.5 |
Sep 16 2016 |
4385 |
332.26 |
Sep 09 2016 |
4386 |
332.26 |
Sep 02 2016 |
4354 |
332.26 |
Aug 26 2016 |
4362 |
332.26 |
Aug 19 2016 |
4226 |
332.26 |
Aug 12 2016 |
4218 |
332.26 |
Aug 05 2016 |
4231 |
332.26 |
Jul 29 2016 |
4231 |
332.26 |
Jul 22 2016 |
4221 |
332.26 |
Jun 28 2016 |
4222 |
332.26 |
Jun 21 2016 |
4232 |
332.26 |
Jun 14 2016 |
4232 |
332.26 |
Jun 07 2016 |
4232 |
332.26 |
May 31 2016 |
4232 |
332.26 |
May 24 2016 |
4232 |
332.26 |
May 17 2016 |
4229 |
332.26 |
May 10 2016 |
4229 |
332.26 |
May 03 2016 |
4229 |
332.26 |
Apr 26 2016 |
4229 |
332.26 |
Apr 19 2016 |
4226 |
332.26 |
Apr 12 2016 |
4236 |
332.26 |
Apr 05 2016 |
4236 |
332.26 |
Mar 29 2016 |
4236 |
332.26 |
Mar 22 2016 |
4234 |
332.26 |
Mar 15 2016 |
4232 |
332.26 |
Mar 08 2016 |
4236 |
332.26 |
Mar 01 2016 |
4232 |
332.26 |
Feb 23 2016 |
4229 |
332.26 |
Feb 16 2016 |
4209 |
332.26 |
Feb 09 2016 |
4209 |
332.26 |
Feb 02 2016 |
4172 |
332.26 |
Jan 26 2016 |
4182 |
332.26 |
Jan 19 2016 |
4186 |
332.26 |
Jan 12 2016 |
3931 |
332.26 |
Jan 05 2016 |
4094 |
332.26 |
Dec 29 2015 |
4096 |
332.26 |
Dec 22 2015 |
4044 |
332.26 |
Dec 15 2015 |
3983 |
332.26 |
Dec 08 2015 |
4056 |
332.26 |
Dec 01 2015 |
4256 |
337.34 |
Nov 24 2015 |
4228 |
337.34 |
Nov 17 2015 |
4043 |
337.34 |
Nov 10 2015 |
4683 |
349.71 |
Nov 03 2015 |
5098 |
355.73 |
Oct 27 2015 |
5067 |
355.02 |
Oct 20 2015 |
5003 |
355.02 |
Oct 13 2015 |
4824 |
355.31 |
Oct 06 2015 |
5302 |
362.49 |
Sep 29 2015 |
5340 |
362.49 |
Sep 22 2015 |
27633 |
369.86 |
Sep 15 2015 |
2355 |
371.76 |
Sep 14 2015 |
6373 |
380.11 |
Sep 07 2015 |
5861 |
372.05 |
Aug 31 2015 |
5785 |
371.17 |
Aug 24 2015 |
5748 |
371.17 |
Aug 17 2015 |
5752 |
371.17 |
Aug 10 2015 |
5762 |
371.17 |
Aug 03 2015 |
5762 |
371.17 |
Jul 27 2015 |
5762 |
371.17 |
Jul 20 2015 |
5762 |
371.17 |
Jul 13 2015 |
5762 |
371.17 |
Jul 06 2015 |
5762 |
371.17 |
Jun 29 2015 |
5762 |
371.17 |
Jun 22 2015 |
5762 |
371.17 |
Jun 15 2015 |
5762 |
371.17 |
Jun 08 2015 |
5814 |
371.17 |
Jun 01 2015 |
5814 |
371.17 |
May 25 2015 |
5814 |
371.17 |
May 18 2015 |
5814 |
371.17 |
May 11 2015 |
5814 |
371.17 |
May 04 2015 |
5814 |
371.17 |
Apr 27 2015 |
5813 |
371.17 |
Apr 20 2015 |
5806 |
371.17 |
Apr 13 2015 |
5805 |
371.17 |
Apr 06 2015 |
5808 |
371.17 |
Mar 30 2015 |
5808 |
371.17 |
Mar 23 2015 |
5816 |
371.17 |
Mar 16 2015 |
5812 |
371.17 |
Mar 09 2015 |
5812 |
371.17 |
Mar 02 2015 |
5806 |
371.17 |
Feb 23 2015 |
5754 |
371.17 |
Feb 16 2015 |
5757 |
371.17 |
Feb 09 2015 |
5764 |
371.17 |
Feb 02 2015 |
5768 |
371.17 |
Jan 26 2015 |
5772 |
371.17 |
Jan 19 2015 |
5762 |
371.17 |
Jan 12 2015 |
5671 |
371.17 |
Jan 05 2015 |
5837 |
371.17 |
Dec 29 2014 |
5823 |
371.17 |
Dec 22 2014 |
5849 |
371.17 |
Dec 15 2014 |
5717 |
371.17 |
Dec 08 2014 |
5760 |
371.17 |
Dec 01 2014 |
5810 |
371.17 |
Nov 24 2014 |
5654 |
368.06 |
Nov 17 2014 |
5685 |
368.06 |
Nov 10 2014 |
5667 |
366.95 |
Nov 03 2014 |
5458 |
365.36 |
Oct 27 2014 |
5477 |
365.36 |
Oct 20 2014 |
5588 |
365.76 |
Oct 13 2014 |
5508 |
365.76 |
Oct 06 2014 |
6346 |
378.55 |
Sep 29 2014 |
6422 |
378.55 |
Sep 22 2014 |
7091 |
387.66 |
Sep 15 2014 |
7796 |
397.31 |
Sep 08 2014 |
7841 |
397.67 |
Sep 01 2014 |
7873 |
397.67 |
Aug 25 2014 |
7885 |
397.67 |
Aug 18 2014 |
7890 |
397.67 |
Aug 11 2014 |
7890 |
397.67 |
Aug 04 2014 |
7890 |
397.67 |
Jul 28 2014 |
7890 |
397.67 |
Jul 21 2014 |
7905 |
397.67 |
Jul 14 2014 |
7905 |
397.67 |
Jul 07 2014 |
7905 |
397.67 |
Jun 30 2014 |
7905 |
397.67 |
Jun 23 2014 |
7905 |
397.67 |
Jun 16 2014 |
7905 |
397.67 |
Jun 09 2014 |
7905 |
397.67 |
Jun 02 2014 |
7905 |
397.67 |
May 26 2014 |
7905 |
397.67 |
May 19 2014 |
7905 |
397.67 |
May 12 2014 |
7906 |
397.67 |
May 05 2014 |
7906 |
397.67 |
Apr 28 2014 |
7906 |
397.67 |
Apr 21 2014 |
7906 |
397.67 |
Apr 14 2014 |
7917 |
397.67 |
Apr 07 2014 |
7917 |
397.67 |
Mar 31 2014 |
7918 |
397.67 |
Mar 24 2014 |
7918 |
397.67 |
Mar 17 2014 |
7918 |
397.67 |
Mar 10 2014 |
7918 |
397.67 |
Mar 03 2014 |
7918 |
397.67 |
Feb 24 2014 |
7916 |
397.67 |
Feb 17 2014 |
7924 |
397.67 |
Feb 10 2014 |
7923 |
397.67 |
Feb 03 2014 |
7909 |
397.67 |
Jan 27 2014 |
7975 |
397.67 |
Jan 20 2014 |
7944 |
397.67 |
Jan 13 2014 |
7787 |
397.67 |
Jan 06 2014 |
7748 |
397.67 |
Dec 30 2013 |
7838 |
397.67 |
Dec 23 2013 |
7662 |
397.67 |
Dec 16 2013 |
7567 |
397.67 |
Dec 09 2013 |
7615 |
397.67 |
Dec 02 2013 |
7734 |
397.67 |
Nov 25 2013 |
7886 |
397.67 |
Nov 18 2013 |
7977 |
397.67 |
Nov 11 2013 |
7885 |
397.67 |
Nov 04 2013 |
8261 |
403.78 |
Oct 28 2013 |
8985 |
412.36 |
Oct 21 2013 |
9481 |
420.19 |
Oct 14 2013 |
10402 |
430.93 |
Oct 07 2013 |
11559 |
444.03 |
Sep 30 2013 |
12462 |
453.42 |
Sep 23 2013 |
12813 |
457.12 |
Sep 16 2013 |
12950 |
458.8 |
Sep 26 2012 |
22288 |
575.91 |
Sep 20 2012 |
22003 |
575.91 |
Sep 13 2012 |
23507 |
601.66 |
Jan 19 2012 |
22730 |
601.24 |
Dec 29 2011 |
22621 |
601.26 |
Dec 13 2011 |
22391 |
601.27 |
Dec 09 2011 |
22407 |
601.27 |
Dec 01 2011 |
22438 |
601.28 |
Nov 25 2011 |
22721 |
601.29 |
Nov 17 2011 |
22642 |
601.29 |
Nov 10 2011 |
22992 |
601.3 |
Nov 04 2011 |
23023 |
601.3 |
Oct 28 2011 |
22916 |
601.31 |
Oct 21 2011 |
23056 |
601.31 |
Oct 14 2011 |
22881 |
601.31 |
Oct 07 2011 |
22458 |
601.32 |
Sep 30 2011 |
23782 |
627.4 |
Sep 27 2011 |
23191 |
627.4 |
Sep 23 2011 |
23135 |
627.4 |