| May 05 2024 |
5602 |
451.32 |
| May 03 2024 |
5602 |
451.32 |
| Apr 25 2024 |
5604 |
451.32 |
| Apr 18 2024 |
5604 |
451.32 |
| Apr 11 2024 |
5606 |
451.32 |
| Apr 04 2024 |
5606 |
451.32 |
| Mar 28 2024 |
5606 |
451.32 |
| Mar 21 2024 |
5606 |
451.32 |
| Mar 14 2024 |
5606 |
451.32 |
| Mar 07 2024 |
5606 |
451.32 |
| Feb 29 2024 |
5606 |
451.32 |
| Feb 22 2024 |
5608 |
451.32 |
| Feb 15 2024 |
5612 |
451.32 |
| Feb 08 2024 |
5621 |
451.32 |
| Feb 01 2024 |
5625 |
451.32 |
| Jan 25 2024 |
5626 |
451.32 |
| Jan 18 2024 |
5637 |
451.32 |
| Jan 11 2024 |
5598 |
451.32 |
| Jan 04 2024 |
5622 |
451.32 |
| Dec 28 2023 |
5626 |
451.32 |
| Dec 21 2023 |
5617 |
451.32 |
| Dec 14 2023 |
5639 |
451.32 |
| Dec 07 2023 |
5570 |
451.32 |
| Nov 30 2023 |
5606 |
451.32 |
| Nov 23 2023 |
5542 |
451.32 |
| Nov 16 2023 |
5656 |
451.32 |
| Nov 09 2023 |
5653 |
451.32 |
| Nov 02 2023 |
5644 |
451.32 |
| Oct 26 2023 |
5759 |
459.25 |
| Oct 19 2023 |
5813 |
460.65 |
| Oct 12 2023 |
5638 |
460.65 |
| Oct 05 2023 |
5911 |
468.88 |
| Sep 28 2023 |
4888 |
464.51 |
| Sep 21 2023 |
4842 |
464.51 |
| Sep 14 2023 |
4771 |
464.51 |
| Oct 06 2014 |
19843 |
522.22 |
| Sep 29 2014 |
21570 |
539.17 |
| Sep 22 2014 |
21660 |
539.17 |
| Sep 15 2014 |
21461 |
539.17 |
| Sep 08 2014 |
21257 |
539.17 |
| Sep 01 2014 |
21357 |
539.17 |
| Aug 25 2014 |
21391 |
539.17 |
| Aug 18 2014 |
21397 |
539.17 |
| Aug 11 2014 |
21397 |
539.17 |
| Aug 04 2014 |
21397 |
539.17 |
| Jul 28 2014 |
21397 |
539.17 |
| Jul 21 2014 |
21415 |
539.17 |
| Jul 14 2014 |
21416 |
539.17 |
| Jul 07 2014 |
21416 |
539.17 |
| Jun 30 2014 |
21416 |
539.17 |
| Jun 23 2014 |
21416 |
539.17 |
| Jun 16 2014 |
21416 |
539.17 |
| Jun 09 2014 |
21416 |
539.17 |
| Jun 02 2014 |
21416 |
539.17 |
| May 26 2014 |
21416 |
539.17 |
| May 19 2014 |
21416 |
539.17 |
| May 12 2014 |
21418 |
539.17 |
| May 05 2014 |
21418 |
539.17 |
| Apr 28 2014 |
21419 |
539.17 |
| Apr 21 2014 |
21419 |
539.17 |
| Apr 14 2014 |
21432 |
539.17 |
| Apr 07 2014 |
21432 |
539.17 |
| Mar 31 2014 |
21433 |
539.17 |
| Mar 24 2014 |
21433 |
539.17 |
| Mar 17 2014 |
21433 |
539.17 |
| Mar 10 2014 |
21432 |
539.17 |
| Mar 03 2014 |
21432 |
539.17 |
| Feb 24 2014 |
21424 |
539.17 |
| Feb 17 2014 |
21440 |
539.17 |
| Feb 10 2014 |
21440 |
539.17 |
| Feb 03 2014 |
21433 |
539.17 |
| Jan 27 2014 |
21498 |
539.17 |
| Jan 20 2014 |
21440 |
539.17 |
| Jan 13 2014 |
21253 |
539.17 |
| Jan 06 2014 |
21206 |
539.17 |
| Dec 30 2013 |
21354 |
539.17 |
| Dec 23 2013 |
21133 |
539.17 |
| Dec 16 2013 |
20923 |
539.17 |
| Dec 09 2013 |
20951 |
539.17 |
| Dec 02 2013 |
21169 |
539.17 |
| Nov 25 2013 |
21526 |
539.17 |
| Nov 18 2013 |
21611 |
539.17 |
| Nov 11 2013 |
21643 |
539.17 |
| Nov 04 2013 |
21545 |
539.17 |
| Oct 28 2013 |
21336 |
539.17 |
| Oct 21 2013 |
20846 |
539.17 |
| Oct 14 2013 |
22445 |
556.12 |
| Sep 13 2012 |
13487 |
468.49 |
| Jan 19 2012 |
12696 |
468.49 |
| Dec 29 2011 |
12608 |
468.49 |
| Dec 13 2011 |
12452 |
468.49 |
| Dec 09 2011 |
12485 |
468.49 |
| Dec 01 2011 |
12466 |
468.49 |
| Nov 25 2011 |
12649 |
468.49 |
| Nov 17 2011 |
12578 |
468.49 |
| Nov 10 2011 |
12760 |
468.49 |
| Nov 04 2011 |
12748 |
468.49 |
| Oct 28 2011 |
12675 |
468.49 |
| Oct 21 2011 |
12797 |
468.49 |
| Oct 14 2011 |
12646 |
468.49 |
| Oct 07 2011 |
12390 |
468.49 |
| Sep 30 2011 |
12234 |
468.49 |
| Sep 27 2011 |
11937 |
468.49 |
| Sep 23 2011 |
11869 |
468.49 |
