| Dec 22 2022 |
4673 |
429.84 |
| Dec 15 2022 |
4612 |
429.84 |
| Dec 08 2022 |
4635 |
429.84 |
| Dec 01 2022 |
4589 |
429.84 |
| Nov 24 2022 |
4584 |
429.84 |
| Nov 17 2022 |
4553 |
429.84 |
| Nov 10 2022 |
4543 |
429.84 |
| Nov 03 2022 |
4453 |
429.84 |
| Oct 27 2022 |
4272 |
429.84 |
| Oct 20 2022 |
4302 |
429.84 |
| Oct 13 2022 |
4269 |
429.84 |
| Oct 06 2022 |
4121 |
429.84 |
| Sep 29 2022 |
4025 |
429.84 |
| Sep 22 2022 |
4010 |
429.84 |
| Sep 15 2022 |
3971 |
429.84 |
| Sep 08 2022 |
3894 |
429.84 |
| Sep 01 2022 |
3882 |
429.84 |
| Aug 25 2022 |
3871 |
429.84 |
| Aug 18 2022 |
3869 |
429.84 |
| Aug 11 2022 |
3867 |
429.84 |
| Aug 04 2022 |
3851 |
429.84 |
| Jul 28 2022 |
3851 |
429.84 |
| Jul 21 2022 |
3851 |
429.84 |
| Jul 14 2022 |
3851 |
429.84 |
| Jul 07 2022 |
3851 |
429.84 |
| Jun 30 2022 |
3851 |
429.84 |
| Jun 23 2022 |
3862 |
429.84 |
| Jun 16 2022 |
3862 |
429.84 |
| Jun 09 2022 |
3861 |
429.84 |
| Jun 02 2022 |
3861 |
429.84 |
| May 26 2022 |
3858 |
429.84 |
| May 19 2022 |
3858 |
429.84 |
| May 12 2022 |
3858 |
429.84 |
| May 05 2022 |
3858 |
429.84 |
| Apr 28 2022 |
3863 |
429.84 |
| Apr 21 2022 |
3863 |
429.84 |
| Apr 14 2022 |
3863 |
429.84 |
| Apr 07 2022 |
3863 |
429.84 |
| Mar 31 2022 |
3863 |
429.84 |
| Mar 24 2022 |
3863 |
429.84 |
| Mar 17 2022 |
3866 |
429.84 |
| Mar 10 2022 |
3866 |
429.84 |
| Mar 03 2022 |
3866 |
429.84 |
| Feb 24 2022 |
3847 |
429.84 |
| Feb 17 2022 |
3854 |
429.84 |
| Feb 10 2022 |
3855 |
429.84 |
| Feb 03 2022 |
3853 |
429.84 |
| Jan 27 2022 |
3871 |
429.84 |
| Jan 20 2022 |
3746 |
429.84 |
| Jan 13 2022 |
3745 |
429.84 |
| Jan 06 2022 |
4119 |
429.84 |
| Dec 30 2021 |
4122 |
429.84 |
| Dec 23 2021 |
4120 |
429.84 |
| Dec 16 2021 |
4196 |
429.84 |
| Dec 09 2021 |
4354 |
429.84 |
| Dec 02 2021 |
4511 |
429.84 |
| Nov 25 2021 |
4526 |
429.1 |
| Nov 18 2021 |
4720 |
429.1 |
| Nov 11 2021 |
4834 |
429.1 |
| Nov 04 2021 |
4837 |
429.1 |
| Oct 28 2021 |
4447 |
419.08 |
| Oct 21 2021 |
4642 |
419.08 |
| Oct 14 2021 |
4700 |
419.08 |
| Oct 07 2021 |
5719 |
415 |
| Sep 30 2021 |
6117 |
422.99 |
| Sep 23 2021 |
6252 |
422.99 |
| Sep 16 2021 |
6719 |
431.41 |
| Sep 09 2021 |
6819 |
431.41 |
| Sep 02 2021 |
6930 |
431.41 |
| Aug 26 2021 |
6947 |
431.41 |
| Aug 19 2021 |
6958 |
431.41 |
| Aug 12 2021 |
6975 |
431.41 |
| Aug 05 2021 |
6991 |
431.41 |
| Jul 29 2021 |
6995 |
431.41 |
| Jun 03 2021 |
6513 |
431.41 |
| Nov 27 2020 |
5609 |
429.1 |
| Nov 20 2020 |
6569 |
429.1 |
| Nov 13 2020 |
7160 |
429.1 |
| Nov 06 2020 |
7704 |
429.1 |
| Oct 30 2020 |
7658 |
419.08 |
| Oct 23 2020 |
8199 |
419.08 |
| Oct 16 2020 |
8606 |
419.08 |
| Oct 09 2020 |
8732 |
415 |
| Oct 02 2020 |
9615 |
422.99 |
| Sep 25 2020 |
9802 |
422.99 |
| Sep 18 2020 |
10705 |
431.41 |
| Sep 11 2020 |
10890 |
431.41 |
| Sep 04 2020 |
11062 |
431.41 |
| Aug 28 2020 |
11142 |
431.41 |
| Aug 21 2020 |
11183 |
431.41 |
| Aug 14 2020 |
11195 |
431.41 |
| Aug 07 2020 |
11294 |
431.41 |
| Jul 31 2020 |
11342 |
431.41 |
| Jul 24 2020 |
11342 |
431.41 |
| Jul 17 2020 |
11359 |
431.41 |
| Jul 10 2020 |
11388 |
431.41 |
| Jul 03 2020 |
11436 |
431.41 |
| Jun 26 2020 |
11436 |
431.41 |
| Jun 19 2020 |
11436 |
431.41 |
| Jun 12 2020 |
11438 |
431.41 |
| Jun 05 2020 |
11459 |
431.41 |
| May 29 2020 |
11474 |
431.41 |
| May 22 2020 |
11510 |
431.41 |
| May 15 2020 |
11510 |
431.41 |
| May 08 2020 |
11517 |
431.41 |
| May 01 2020 |
11520 |
431.41 |
| Apr 24 2020 |
11559 |
431.41 |
| Apr 17 2020 |
11559 |
431.41 |
| Apr 10 2020 |
11559 |
431.41 |
| Apr 03 2020 |
11559 |
431.41 |
| Mar 27 2020 |
11559 |
431.41 |
| Mar 20 2020 |
11567 |
431.41 |
| Mar 13 2020 |
11567 |
431.41 |
| Mar 06 2020 |
11567 |
431.41 |
| Feb 28 2020 |
11546 |
431.41 |
| Feb 21 2020 |
11592 |
431.41 |
| Feb 14 2020 |
11598 |
431.41 |
| Feb 07 2020 |
11622 |
431.41 |
| Jan 31 2020 |
11644 |
431.41 |
| Jan 24 2020 |
11305 |
431.41 |
| Jan 17 2020 |
11337 |
431.41 |
| Jan 10 2020 |
11904 |
431.41 |
| Jan 03 2020 |
11810 |
431.41 |
| Dec 27 2019 |
11807 |
431.41 |
| Dec 20 2019 |
11824 |
431.41 |
| Dec 13 2019 |
11884 |
431.41 |
| Dec 06 2019 |
11757 |
431.41 |
| Nov 29 2019 |
12049 |
431.99 |
| Nov 22 2019 |
12115 |
431.99 |
| Nov 15 2019 |
12204 |
431.99 |
| Nov 08 2019 |
12329 |
431.99 |
| Nov 01 2019 |
14733 |
456.37 |
| Oct 25 2019 |
14726 |
456.37 |
| Oct 18 2019 |
14379 |
456.37 |
| Oct 11 2019 |
16282 |
472.89 |
| Oct 04 2019 |
17665 |
485.85 |
| Sep 27 2019 |
17634 |
485.85 |
| Sep 20 2019 |
19273 |
506.58 |
| Sep 13 2019 |
19235 |
506.58 |
| Sep 06 2019 |
18849 |
506.58 |
| Aug 30 2019 |
18922 |
506.58 |
| Aug 23 2019 |
18939 |
506.58 |
| Aug 16 2019 |
18777 |
506.58 |
| Aug 09 2019 |
18777 |
506.58 |
| Aug 02 2019 |
18787 |
506.58 |
| Jul 26 2019 |
18796 |
506.58 |
| Jul 19 2019 |
18814 |
506.58 |
| Jul 12 2019 |
18852 |
506.58 |
| Jul 05 2019 |
18864 |
506.58 |
| Jun 28 2019 |
18909 |
506.58 |
| Jun 21 2019 |
18937 |
506.58 |
| Jun 14 2019 |
18937 |
506.58 |
| Jun 07 2019 |
18921 |
506.58 |
| May 31 2019 |
18952 |
506.58 |
| May 24 2019 |
18956 |
506.58 |
| May 17 2019 |
18986 |
506.58 |
| May 10 2019 |
18977 |
506.58 |
| May 03 2019 |
18994 |
506.58 |
| Apr 26 2019 |
18988 |
506.58 |
| Apr 19 2019 |
18987 |
506.58 |
| Apr 12 2019 |
18991 |
506.58 |
| Apr 05 2019 |
18991 |
506.58 |
| Mar 29 2019 |
18992 |
506.58 |
| Mar 22 2019 |
18977 |
506.58 |
| Mar 15 2019 |
18984 |
506.58 |
| Mar 08 2019 |
18903 |
506.58 |
| Mar 01 2019 |
18908 |
506.58 |
| Feb 22 2019 |
18901 |
506.58 |
| Feb 15 2019 |
18909 |
506.58 |
| Feb 08 2019 |
18888 |
506.58 |
| Feb 01 2019 |
18915 |
506.58 |
| Jan 25 2019 |
18927 |
506.58 |
| Jan 18 2019 |
18451 |
506.58 |
| Jan 11 2019 |
19092 |
506.58 |
| Jan 04 2019 |
19220 |
506.58 |
| Dec 28 2018 |
19188 |
506.58 |
| Dec 21 2018 |
19070 |
506.58 |
| Dec 14 2018 |
19200 |
506.58 |
| Dec 07 2018 |
19420 |
506.58 |
| Nov 30 2018 |
19696 |
506.58 |
| Nov 23 2018 |
19916 |
506.58 |
| Nov 16 2018 |
20300 |
506.58 |
| Nov 09 2018 |
20418 |
506.58 |
| Oct 19 2018 |
19382 |
496.63 |
| Oct 12 2018 |
19287 |
496.63 |
| Oct 05 2018 |
18994 |
496.63 |
| Sep 28 2018 |
19055 |
496.63 |
| Sep 21 2018 |
19059 |
496.63 |
| Sep 14 2018 |
18826 |
496.63 |
| Sep 07 2018 |
18719 |
496.63 |
| Aug 31 2018 |
18560 |
496.63 |
| Aug 24 2018 |
18479 |
496.63 |
| Aug 17 2018 |
18466 |
496.63 |
| Aug 10 2018 |
18475 |
496.63 |
| Aug 03 2018 |
18500 |
496.63 |
| Jul 27 2018 |
18513 |
496.63 |
| Jul 20 2018 |
18532 |
496.63 |
| Jul 13 2018 |
18535 |
496.63 |
| Jul 06 2018 |
18507 |
496.63 |
| Jun 29 2018 |
18571 |
496.63 |
| Jun 22 2018 |
18571 |
496.63 |
| Jun 15 2018 |
18596 |
496.63 |
| Jun 08 2018 |
18627 |
496.63 |
| Jun 01 2018 |
18614 |
496.63 |
| May 25 2018 |
18630 |
496.63 |
| May 18 2018 |
18593 |
496.63 |
| May 11 2018 |
18621 |
496.63 |
| May 04 2018 |
18703 |
496.63 |
| Apr 27 2018 |
18693 |
496.63 |
| Apr 20 2018 |
18744 |
496.63 |
| Apr 13 2018 |
18739 |
496.63 |
| Apr 06 2018 |
18739 |
496.63 |
| Mar 30 2018 |
18740 |
496.63 |
| Mar 23 2018 |
18740 |
496.63 |
| Mar 16 2018 |
18725 |
496.63 |
| Mar 09 2018 |
18725 |
496.63 |
| Mar 02 2018 |
18732 |
496.63 |
| Feb 23 2018 |
18727 |
496.63 |
| Feb 16 2018 |
18741 |
496.63 |
| Feb 09 2018 |
18734 |
496.63 |
| Feb 02 2018 |
18748 |
496.63 |
| Jan 26 2018 |
18776 |
496.63 |
| Jan 19 2018 |
18716 |
496.63 |
| Jan 12 2018 |
18277 |
496.63 |
| Jan 05 2018 |
18514 |
496.63 |
| Dec 29 2017 |
18552 |
496.63 |
| Dec 22 2017 |
18532 |
496.63 |
| Dec 15 2017 |
18507 |
496.63 |
| Dec 08 2017 |
18855 |
496.63 |
| Dec 01 2017 |
19006 |
496.63 |
| Nov 24 2017 |
19055 |
496.63 |
| Nov 17 2017 |
18501 |
489.37 |
| Nov 10 2017 |
16981 |
471.1 |
| Nov 03 2017 |
16976 |
471.1 |
| Oct 27 2017 |
16973 |
471.1 |
| Oct 20 2017 |
16002 |
462.59 |
| Oct 13 2017 |
16915 |
472.77 |
| Oct 06 2017 |
15903 |
464.96 |
| Sep 29 2017 |
15925 |
464.96 |
| Sep 22 2017 |
15872 |
464.96 |
| Sep 15 2017 |
15888 |
464.96 |
| Sep 08 2017 |
15748 |
464.96 |
| Sep 01 2017 |
15753 |
464.96 |
| Aug 25 2017 |
15767 |
464.96 |
| Aug 18 2017 |
15805 |
464.96 |
| Aug 11 2017 |
15724 |
464.96 |
| Aug 04 2017 |
15749 |
464.96 |
| Jul 28 2017 |
15747 |
464.96 |
| Jul 21 2017 |
15768 |
464.96 |
| Jul 14 2017 |
15776 |
464.96 |
| Jul 07 2017 |
15769 |
464.96 |
| Jun 30 2017 |
15779 |
464.96 |
| Jun 23 2017 |
15779 |
464.96 |
| Jun 16 2017 |
15777 |
464.96 |
| Jun 09 2017 |
15753 |
464.96 |
| Jun 02 2017 |
15755 |
464.96 |
| May 26 2017 |
15595 |
464.96 |
| May 19 2017 |
15615 |
464.96 |
| May 12 2017 |
15562 |
464.96 |
| May 05 2017 |
15520 |
464.96 |
| Apr 28 2017 |
15491 |
464.96 |
| Apr 21 2017 |
15464 |
464.96 |
| Apr 14 2017 |
15485 |
464.96 |
| Apr 07 2017 |
15486 |
464.96 |
| Mar 31 2017 |
15486 |
464.96 |
| Mar 24 2017 |
15487 |
464.96 |
| Mar 17 2017 |
15477 |
464.96 |
| Mar 10 2017 |
15493 |
464.96 |
| Mar 03 2017 |
15493 |
464.96 |
| Feb 24 2017 |
15498 |
464.96 |
| Feb 17 2017 |
15511 |
464.96 |
| Feb 10 2017 |
15529 |
464.96 |
| Feb 03 2017 |
15522 |
464.96 |
| Jan 27 2017 |
15528 |
464.96 |
| Jan 20 2017 |
15554 |
464.96 |
| Jan 13 2017 |
15574 |
464.96 |
| Jan 06 2017 |
15795 |
464.96 |
| Dec 30 2016 |
15873 |
464.96 |
| Dec 23 2016 |
15868 |
464.96 |
| Dec 16 2016 |
15903 |
464.96 |
| Dec 09 2016 |
15537 |
460.68 |
| Dec 02 2016 |
15874 |
460.68 |
| Nov 25 2016 |
15424 |
457.5 |
| Nov 18 2016 |
15631 |
457.5 |
| Nov 11 2016 |
16447 |
462.94 |
| Nov 04 2016 |
16456 |
462.94 |
| Oct 28 2016 |
16389 |
462.94 |
| Oct 21 2016 |
16550 |
462.94 |
| Oct 14 2016 |
14825 |
449.49 |
| Oct 07 2016 |
15680 |
457.36 |
| Sep 30 2016 |
15646 |
457.36 |
| Sep 23 2016 |
15372 |
457.36 |
| Sep 16 2016 |
15070 |
457.36 |
| Sep 09 2016 |
14966 |
457.36 |
| Sep 02 2016 |
14924 |
457.36 |
| Aug 26 2016 |
14953 |
457.36 |
| Aug 19 2016 |
14633 |
457.36 |
| Aug 12 2016 |
14620 |
457.36 |
| Aug 05 2016 |
14637 |
457.36 |
| Jul 29 2016 |
14638 |
457.36 |
| Jul 22 2016 |
14617 |
457.36 |
| Jun 28 2016 |
14618 |
457.36 |
| Jun 21 2016 |
14672 |
457.36 |
| Jun 14 2016 |
14672 |
457.36 |
| Jun 07 2016 |
14672 |
457.36 |
| May 31 2016 |
14681 |
457.36 |
| May 24 2016 |
14681 |
457.36 |
| May 17 2016 |
14666 |
457.36 |
| May 10 2016 |
14666 |
457.36 |
| May 03 2016 |
14667 |
457.36 |
| Apr 26 2016 |
14667 |
457.36 |
| Apr 19 2016 |
14649 |
457.36 |
| Apr 12 2016 |
14684 |
457.36 |
| Apr 05 2016 |
14684 |
457.36 |
| Mar 29 2016 |
14684 |
457.36 |
| Mar 22 2016 |
14676 |
457.36 |
| Mar 15 2016 |
14674 |
457.36 |
| Mar 08 2016 |
14689 |
457.36 |
| Mar 01 2016 |
14685 |
457.36 |
| Feb 23 2016 |
14683 |
457.36 |
| Feb 16 2016 |
14629 |
457.36 |
| Feb 09 2016 |
14629 |
457.36 |
| Feb 02 2016 |
14577 |
457.36 |
| Jan 26 2016 |
14610 |
457.36 |
| Jan 19 2016 |
14617 |
457.36 |
| Jan 12 2016 |
14191 |
457.36 |
| Jan 05 2016 |
14550 |
457.36 |
| Dec 29 2015 |
14556 |
457.36 |
| Dec 22 2015 |
14424 |
457.36 |
| Dec 15 2015 |
14327 |
457.36 |
| Dec 08 2015 |
14549 |
457.36 |
| Dec 01 2015 |
14506 |
457.36 |
| Nov 24 2015 |
13105 |
445.33 |
| Nov 17 2015 |
11201 |
429.63 |
| Nov 10 2015 |
11635 |
434.51 |
| Nov 03 2015 |
11638 |
434.51 |
| Oct 27 2015 |
11637 |
434.51 |
| Oct 20 2015 |
11521 |
434.51 |
| Oct 13 2015 |
11097 |
434.51 |
| Oct 06 2015 |
10558 |
428.82 |
| Sep 29 2015 |
10625 |
428.82 |
| Sep 22 2015 |
31634 |
428.82 |
| Sep 15 2015 |
9825 |
428.82 |
| Sep 14 2015 |
10322 |
428.82 |
| Sep 07 2015 |
10332 |
428.82 |
| Aug 31 2015 |
10314 |
428.82 |
| Aug 24 2015 |
10262 |
428.82 |
| Aug 17 2015 |
10277 |
428.82 |
| Aug 10 2015 |
10282 |
428.82 |
| Aug 03 2015 |
10282 |
428.82 |
| Jul 27 2015 |
10282 |
428.82 |
| Jul 20 2015 |
10282 |
428.82 |
| Jul 13 2015 |
10282 |
428.82 |
| Jul 06 2015 |
10282 |
428.82 |
| Jun 29 2015 |
10282 |
428.82 |
| Jun 22 2015 |
10282 |
428.82 |
| Jun 15 2015 |
10282 |
428.82 |
| Jun 08 2015 |
10362 |
428.82 |
| Jun 01 2015 |
10362 |
428.82 |
| May 25 2015 |
10362 |
428.82 |
| May 18 2015 |
10362 |
428.82 |
| May 11 2015 |
10362 |
428.82 |
| May 04 2015 |
10362 |
428.82 |
| Apr 27 2015 |
10354 |
428.82 |
| Apr 20 2015 |
10345 |
428.82 |
| Apr 13 2015 |
10345 |
428.82 |
| Apr 06 2015 |
10362 |
428.82 |
| Mar 30 2015 |
10362 |
428.82 |
| Mar 23 2015 |
10373 |
428.82 |
| Mar 16 2015 |
10366 |
428.82 |
| Mar 09 2015 |
10366 |
428.82 |
| Mar 02 2015 |
10358 |
428.82 |
| Feb 23 2015 |
10276 |
428.82 |
| Feb 16 2015 |
10266 |
428.82 |
| Feb 09 2015 |
10276 |
428.82 |
| Feb 02 2015 |
10282 |
428.82 |
| Jan 26 2015 |
10273 |
428.82 |
| Jan 19 2015 |
10252 |
428.82 |
| Jan 12 2015 |
10142 |
428.82 |
| Jan 05 2015 |
10401 |
428.82 |
| Dec 29 2014 |
10394 |
428.82 |
| Dec 22 2014 |
10435 |
428.82 |
| Dec 15 2014 |
10246 |
428.82 |
| Dec 08 2014 |
10310 |
428.82 |
| Dec 01 2014 |
11105 |
436.98 |
| Nov 24 2014 |
10274 |
428.01 |
| Nov 17 2014 |
9756 |
421.59 |
| Nov 10 2014 |
8699 |
409.03 |
| Nov 03 2014 |
8384 |
406.56 |
| Oct 27 2014 |
8461 |
406.56 |
| Oct 20 2014 |
6118 |
373.82 |
| Oct 13 2014 |
4894 |
355.91 |
| Oct 06 2014 |
4747 |
352.81 |
| Sep 29 2014 |
4470 |
347.23 |
| Sep 22 2014 |
4512 |
347.23 |
| Sep 15 2014 |
4481 |
347.23 |
| Sep 08 2014 |
4530 |
347.23 |
| Sep 01 2014 |
4551 |
347.23 |
| Aug 25 2014 |
4557 |
347.23 |
| Aug 18 2014 |
4559 |
347.23 |
| Aug 11 2014 |
4559 |
347.23 |
| Aug 04 2014 |
4559 |
347.23 |
| Jul 28 2014 |
4559 |
347.23 |
| Jul 21 2014 |
4567 |
347.23 |
| Jul 14 2014 |
4567 |
347.23 |
| Jul 07 2014 |
4567 |
347.23 |
| Jun 30 2014 |
4567 |
347.23 |
| Jun 23 2014 |
4566 |
347.23 |
| Jun 16 2014 |
4566 |
347.23 |
| Jun 09 2014 |
4566 |
347.23 |
| Jun 02 2014 |
4566 |
347.23 |
| May 26 2014 |
4566 |
347.23 |
| May 19 2014 |
4566 |
347.23 |
| May 12 2014 |
4566 |
347.23 |
| May 05 2014 |
4566 |
347.23 |
| Apr 28 2014 |
4567 |
347.23 |
| Apr 21 2014 |
4567 |
347.23 |
| Apr 14 2014 |
4577 |
347.23 |
| Apr 07 2014 |
4577 |
347.23 |
| Mar 31 2014 |
4578 |
347.23 |
| Mar 24 2014 |
4578 |
347.23 |
| Mar 17 2014 |
4578 |
347.23 |
| Mar 10 2014 |
4578 |
347.23 |
| Mar 03 2014 |
4578 |
347.23 |
| Feb 24 2014 |
4577 |
347.23 |
| Feb 17 2014 |
4580 |
347.23 |
| Feb 10 2014 |
4577 |
347.23 |
| Feb 03 2014 |
4573 |
347.23 |
| Jan 27 2014 |
4625 |
347.23 |
| Jan 20 2014 |
4607 |
347.23 |
| Jan 13 2014 |
4490 |
347.23 |
| Jan 06 2014 |
4452 |
347.23 |
| Dec 30 2013 |
4511 |
347.23 |
| Dec 23 2013 |
4355 |
347.23 |
| Dec 16 2013 |
4284 |
347.23 |
| Dec 09 2013 |
4297 |
347.23 |
| Dec 02 2013 |
4323 |
346.43 |
| Nov 25 2013 |
4410 |
346.43 |
| Nov 18 2013 |
4457 |
346.43 |
| Nov 11 2013 |
4431 |
346.43 |
| Nov 04 2013 |
4461 |
346.43 |
| Oct 28 2013 |
7503 |
393.53 |
| Oct 21 2013 |
9352 |
418.63 |
| Oct 14 2013 |
6750 |
386.28 |
| Oct 07 2013 |
9473 |
421.15 |
| Sep 30 2013 |
10653 |
434.61 |
| Sep 23 2013 |
7411 |
395.69 |
| Sep 16 2013 |
7430 |
395.69 |
| Sep 09 2013 |
7465 |
395.69 |
| Sep 02 2013 |
7519 |
395.69 |
| Aug 26 2013 |
7496 |
395.69 |
| Aug 19 2013 |
7509 |
395.69 |
| Aug 12 2013 |
7508 |
395.69 |
| Aug 05 2013 |
7509 |
395.69 |
| Jul 29 2013 |
7510 |
395.69 |
| Jul 22 2013 |
7536 |
395.69 |
| Jul 15 2013 |
7536 |
395.69 |
| Jul 08 2013 |
7536 |
395.69 |
| Jul 01 2013 |
7536 |
395.69 |
| Jun 24 2013 |
7536 |
395.69 |
| Jun 17 2013 |
7536 |
395.69 |
| Jun 10 2013 |
7536 |
395.69 |
| Jun 03 2013 |
7536 |
395.69 |
| May 27 2013 |
7536 |
395.69 |
| May 20 2013 |
7536 |
395.69 |
| May 13 2013 |
7536 |
395.69 |
| May 06 2013 |
7536 |
395.69 |
| Apr 29 2013 |
7536 |
395.69 |
| Apr 22 2013 |
7521 |
395.69 |
| Apr 15 2013 |
7528 |
395.69 |
| Apr 08 2013 |
7528 |
395.69 |
| Apr 01 2013 |
7528 |
395.69 |
| Mar 25 2013 |
7527 |
395.69 |
| Mar 18 2013 |
7527 |
395.69 |
| Mar 11 2013 |
7527 |
395.69 |
| Mar 04 2013 |
7527 |
395.69 |
| Feb 25 2013 |
7527 |
395.69 |
| Feb 18 2013 |
7534 |
395.69 |
| Feb 11 2013 |
7542 |
395.69 |
| Feb 04 2013 |
7514 |
395.69 |
| Jan 28 2013 |
7553 |
395.69 |
| Jan 21 2013 |
7568 |
395.69 |
| Jan 14 2013 |
7639 |
395.69 |
| Jan 07 2013 |
7606 |
395.69 |
| Dec 31 2012 |
7607 |
395.69 |
| Dec 24 2012 |
7599 |
395.69 |
| Dec 17 2012 |
7622 |
395.69 |
| Dec 10 2012 |
7530 |
395.69 |
| Dec 03 2012 |
7658 |
395.69 |
| Nov 26 2012 |
7601 |
395.69 |
| Nov 19 2012 |
7657 |
395.69 |
| Nov 12 2012 |
7681 |
395.69 |
| Nov 05 2012 |
7634 |
395.69 |
| Oct 29 2012 |
6856 |
383.41 |
| Oct 22 2012 |
5286 |
358.93 |
| Oct 15 2012 |
5336 |
360.4 |
| Oct 02 2012 |
6311 |
376.72 |
| Sep 26 2012 |
8276 |
404.31 |
| Sep 20 2012 |
8234 |
404.31 |
| Sep 13 2012 |
8182 |
404.31 |
| Jan 19 2012 |
7771 |
408.21 |
| Dec 29 2011 |
7695 |
408.23 |
| Dec 13 2011 |
7600 |
408.25 |
| Dec 09 2011 |
7601 |
408.25 |
| Dec 01 2011 |
7581 |
408.26 |
| Nov 25 2011 |
7996 |
412.4 |
| Nov 17 2011 |
7908 |
412.51 |
| Nov 10 2011 |
7679 |
408.41 |
| Nov 04 2011 |
7303 |
403.32 |
| Oct 28 2011 |
7251 |
403.22 |
| Oct 21 2011 |
9230 |
427.37 |
| Oct 14 2011 |
9257 |
429.18 |
| Oct 07 2011 |
8097 |
417.31 |
| Sep 30 2011 |
7921 |
415.81 |
| Sep 27 2011 |
7746 |
415.81 |
| Sep 23 2011 |
7652 |
415.81 |
| Sep 16 2011 |
7474 |
415.8 |
| Sep 09 2011 |
7308 |
415.8 |
| Jan 13 2011 |
7226 |
415.71 |
| Dec 28 2010 |
7919 |
422.75 |
| Dec 14 2010 |
7881 |
422.75 |
| Dec 03 2010 |
7874 |
422.76 |
| Nov 26 2010 |
7834 |
422.46 |
| Nov 19 2010 |
7768 |
422.49 |
| Nov 12 2010 |
8357 |
433.07 |
| Nov 04 2010 |
8157 |
431.02 |
| Oct 28 2010 |
7925 |
431.52 |
| Oct 22 2010 |
7901 |
432.22 |
| Oct 14 2010 |
7799 |
432.27 |
| Oct 05 2010 |
8188 |
446.43 |
| Sep 29 2010 |
8438 |
447.54 |
| Sep 24 2010 |
8079 |
446.61 |
| Sep 17 2010 |
7786 |
446.61 |
| Sep 10 2010 |
7647 |
446.61 |
| Aug 15 2010 |
5619 |
425.65 |
| Jan 29 2010 |
7659 |
446.61 |
| Jan 15 2010 |
7611 |
446.61 |
| Jan 08 2010 |
7484 |
446.61 |
| Dec 18 2009 |
7160 |
446.61 |
| Dec 09 2009 |
7054 |
446.61 |
| Dec 04 2009 |
6915 |
446.61 |
| Nov 27 2009 |
6989 |
448.63 |
| Nov 20 2009 |
6703 |
448.63 |
| Nov 13 2009 |
7227 |
466.52 |
| Nov 06 2009 |
7145 |
466.52 |
| Oct 30 2009 |
6837 |
441.36 |
| Oct 23 2009 |
6108 |
433.1 |
| Oct 16 2009 |
6041 |
433.1 |
| Oct 09 2009 |
4747 |
404.28 |
| Oct 02 2009 |
4752 |
409.24 |
| Sep 25 2009 |
4560 |
409.24 |
| Sep 18 2009 |
4452 |
409.24 |
| Sep 11 2009 |
4401 |
409.24 |
| Jan 30 2009 |
4305 |
409.24 |
| Jan 09 2009 |
4013 |
409.24 |
| Dec 18 2008 |
3819 |
409.24 |
| Dec 12 2008 |
4137 |
417.89 |
| Dec 05 2008 |
4162 |
417.89 |
| Nov 28 2008 |
4062 |
417.89 |
| Nov 21 2008 |
3996 |
416.18 |
| Nov 14 2008 |
3694 |
410.26 |
| Nov 07 2008 |
3590 |
410.26 |
| Oct 31 2008 |
3226 |
407.81 |
| Oct 24 2008 |
2716 |
390.65 |
| Oct 17 2008 |
2516 |
390.65 |
| Oct 10 2008 |
2800 |
405.91 |
| Oct 03 2008 |
2458 |
400.98 |
| Sep 26 2008 |
2307 |
400.98 |
| Sep 19 2008 |
2317 |
400.54 |
| Feb 01 2008 |
2413 |
408.22 |
| Dec 12 2007 |
2342 |
408.22 |
| Dec 07 2007 |
2450 |
415.46 |
| Nov 30 2007 |
2464 |
419.3 |
| Nov 23 2007 |
2490 |
421.65 |
| Nov 16 2007 |
2633 |
421.65 |
| Nov 09 2007 |
2617 |
421.65 |
| Nov 02 2007 |
2749 |
431.49 |
| Oct 26 2007 |
2598 |
425.9 |
| Oct 19 2007 |
2528 |
425.9 |
| Oct 12 2007 |
2388 |
419.08 |
| Oct 05 2007 |
2442 |
432.23 |
| Sep 28 2007 |
2586 |
441.86 |
| Sep 21 2007 |
2443 |
441.86 |
| Sep 14 2007 |
2586 |
454 |
| Aug 24 2007 |
2631 |
460 |
| Dec 14 2006 |
2458 |
460 |
| Dec 08 2006 |
2443 |
460 |
| Dec 01 2006 |
2379 |
460 |
| Nov 24 2006 |
2329 |
460 |
| Nov 17 2006 |
2091 |
460 |
| Nov 10 2006 |
2036 |
460 |
| Nov 03 2006 |
1900 |
460 |
| Oct 27 2006 |
1790 |
460 |
| Oct 20 2006 |
1618 |
460 |
