| Oct 29 2012 |
9868 |
421.67 |
| Oct 22 2012 |
10394 |
427.23 |
| Oct 15 2012 |
10873 |
433.25 |
| Oct 02 2012 |
10644 |
433.25 |
| Sep 26 2012 |
11935 |
447.81 |
| Sep 20 2012 |
11809 |
447.81 |
| Sep 13 2012 |
11876 |
450.05 |
| Jan 19 2012 |
10721 |
445.3 |
| Dec 29 2011 |
10647 |
445.32 |
| Dec 13 2011 |
10514 |
445.33 |
| Dec 09 2011 |
10561 |
445.34 |
| Dec 01 2011 |
10559 |
445.34 |
| Nov 25 2011 |
10688 |
445.35 |
| Nov 17 2011 |
10580 |
445.35 |
| Nov 10 2011 |
10740 |
445.36 |
| Nov 04 2011 |
10728 |
445.36 |
| Oct 28 2011 |
12361 |
465.02 |
| Oct 21 2011 |
13384 |
475.42 |
| Oct 14 2011 |
13269 |
475.42 |
| Oct 07 2011 |
12962 |
475.42 |
| Sep 30 2011 |
11443 |
459.03 |
| Sep 27 2011 |
11160 |
459.03 |
| Sep 23 2011 |
11066 |
459.03 |
