| Oct 30 2009 |
9349 |
483.97 |
| Oct 23 2009 |
8950 |
483.97 |
| Oct 16 2009 |
8793 |
483.97 |
| Oct 09 2009 |
8688 |
483.97 |
| Oct 02 2009 |
8314 |
483.97 |
| Sep 25 2009 |
9589 |
518.19 |
| Sep 18 2009 |
9398 |
518.19 |
| Sep 11 2009 |
9295 |
518.19 |
| Jan 30 2009 |
9122 |
518.19 |
| Jan 09 2009 |
8387 |
518.19 |
| Dec 18 2008 |
8171 |
518.19 |
| Dec 12 2008 |
8161 |
518.19 |
| Dec 05 2008 |
8183 |
518.19 |
| Nov 28 2008 |
9275 |
552.41 |
| Nov 21 2008 |
9221 |
552.41 |
| Nov 14 2008 |
8980 |
552.41 |
| Nov 07 2008 |
8871 |
552.41 |
| Oct 31 2008 |
8271 |
552.41 |
| Oct 24 2008 |
5334 |
473.96 |
| Oct 17 2008 |
4854 |
473.96 |
| Oct 10 2008 |
4708 |
473.96 |
| Oct 03 2008 |
4327 |
473.96 |
| Sep 26 2008 |
2778 |
423.15 |
| Sep 19 2008 |
2786 |
423.15 |
| Feb 01 2008 |
2686 |
423.15 |
| Dec 12 2007 |
2618 |
423.15 |
| Dec 07 2007 |
2615 |
423.15 |
| Nov 30 2007 |
2539 |
423.15 |
| Nov 23 2007 |
2522 |
423.15 |
| Nov 16 2007 |
2669 |
423.15 |
| Nov 09 2007 |
2654 |
423.15 |
| Nov 02 2007 |
2577 |
423.15 |
| Oct 26 2007 |
2120 |
400 |
| Oct 19 2007 |
2084 |
400 |
| Oct 12 2007 |
2064 |
400 |
| Oct 05 2007 |
1925 |
400 |
