Sep 29 2014 |
17919 |
501.79 |
Sep 22 2014 |
15498 |
477.52 |
Sep 15 2014 |
15391 |
477.52 |
Sep 08 2014 |
15376 |
477.52 |
Sep 01 2014 |
15433 |
477.52 |
Aug 25 2014 |
15449 |
477.52 |
Aug 18 2014 |
15453 |
477.52 |
Aug 11 2014 |
15453 |
477.52 |
Aug 04 2014 |
15453 |
477.52 |
Jul 28 2014 |
15453 |
477.52 |
Jul 21 2014 |
15472 |
477.52 |
Jul 14 2014 |
15472 |
477.52 |
Jul 07 2014 |
15472 |
477.52 |
Jun 30 2014 |
15472 |
477.52 |
Jun 23 2014 |
15472 |
477.52 |
Jun 16 2014 |
15472 |
477.52 |
Jun 09 2014 |
15472 |
477.52 |
Jun 02 2014 |
15472 |
477.52 |
May 26 2014 |
15472 |
477.52 |
May 19 2014 |
15472 |
477.52 |
May 12 2014 |
15473 |
477.52 |
May 05 2014 |
15473 |
477.52 |
Apr 28 2014 |
15474 |
477.52 |
Apr 21 2014 |
15474 |
477.52 |
Apr 14 2014 |
15496 |
477.52 |
Apr 07 2014 |
15496 |
477.52 |
Mar 31 2014 |
15497 |
477.52 |
Mar 24 2014 |
15497 |
477.52 |
Mar 17 2014 |
15497 |
477.52 |
Mar 10 2014 |
15497 |
477.52 |
Mar 03 2014 |
15497 |
477.52 |
Feb 24 2014 |
15491 |
477.52 |
Feb 17 2014 |
15506 |
477.52 |
Feb 10 2014 |
15505 |
477.52 |
Feb 03 2014 |
15492 |
477.52 |
Jan 27 2014 |
15559 |
477.52 |
Jan 20 2014 |
15520 |
477.52 |
Jan 13 2014 |
15334 |
477.52 |
Jan 06 2014 |
15302 |
477.52 |
Dec 30 2013 |
15439 |
477.52 |
Dec 23 2013 |
15223 |
477.52 |
Dec 16 2013 |
15044 |
477.52 |
Dec 09 2013 |
15065 |
477.52 |
Dec 02 2013 |
15268 |
477.52 |
Nov 25 2013 |
15516 |
477.52 |
Nov 18 2013 |
15611 |
477.52 |
Nov 11 2013 |
13838 |
461.41 |
Nov 04 2013 |
11544 |
439.68 |
Oct 28 2013 |
9588 |
419.42 |
Oct 21 2013 |
7437 |
395.44 |
Oct 14 2013 |
6724 |
385.95 |
Oct 07 2013 |
6740 |
385.95 |
Sep 30 2013 |
6735 |
385.95 |
Sep 23 2013 |
5855 |
372.69 |
Sep 16 2013 |
5884 |
372.69 |
Sep 09 2013 |
5897 |
372.69 |
Sep 02 2013 |
5931 |
372.69 |
Aug 26 2013 |
5912 |
372.69 |
Aug 19 2013 |
5925 |
372.69 |
Aug 12 2013 |
5925 |
372.69 |
Aug 05 2013 |
5926 |
372.69 |
Jul 29 2013 |
5926 |
372.69 |
Jul 22 2013 |
5944 |
372.69 |
Jul 15 2013 |
5944 |
372.69 |
Jul 08 2013 |
5944 |
372.69 |
Jul 01 2013 |
5944 |
372.69 |
Jun 24 2013 |
5944 |
372.69 |
Jun 17 2013 |
5944 |
372.69 |
Jun 10 2013 |
5944 |
372.69 |
Jun 03 2013 |
5944 |
372.69 |
May 27 2013 |
5944 |
372.69 |
May 20 2013 |
5944 |
372.69 |
May 13 2013 |
5944 |
372.69 |
May 06 2013 |
5944 |
372.69 |
Apr 29 2013 |
5944 |
372.69 |
Apr 22 2013 |
5937 |
372.69 |
Apr 15 2013 |
5945 |
372.69 |
Apr 08 2013 |
5945 |
372.69 |
Apr 01 2013 |
5945 |
372.69 |
Mar 25 2013 |
5946 |
372.69 |
Mar 18 2013 |
5946 |
372.69 |
Mar 11 2013 |
5946 |
372.69 |
Mar 04 2013 |
5946 |
372.69 |
Feb 25 2013 |
5946 |
372.69 |
Feb 18 2013 |
5952 |
372.69 |
Feb 11 2013 |
5960 |
372.69 |
Feb 04 2013 |
5925 |
372.69 |
Jan 28 2013 |
5953 |
372.69 |
Jan 21 2013 |
5974 |
372.69 |
Jan 14 2013 |
6042 |
372.69 |
Jan 07 2013 |
6017 |
372.69 |
Dec 31 2012 |
6024 |
372.69 |
Dec 24 2012 |
6020 |
372.69 |
Dec 17 2012 |
6028 |
372.69 |
Dec 10 2012 |
5985 |
372.69 |
Dec 03 2012 |
6898 |
384.9 |
Nov 26 2012 |
6814 |
384.9 |
Nov 19 2012 |
6881 |
384.9 |
Nov 12 2012 |
6499 |
379.29 |
Nov 05 2012 |
6638 |
381.51 |
Oct 29 2012 |
6715 |
381.51 |
Oct 22 2012 |
6977 |
385 |
Oct 15 2012 |
6899 |
385 |
Oct 02 2012 |
7772 |
398.04 |
Sep 26 2012 |
7761 |
397.48 |
Sep 20 2012 |
7748 |
397.48 |
Sep 13 2012 |
7800 |
399.29 |
Jan 19 2012 |
10110 |
438.15 |
Dec 29 2011 |
10042 |
438.2 |
Dec 13 2011 |
9915 |
438.23 |
Dec 09 2011 |
10452 |
444.16 |
Dec 01 2011 |
10741 |
447.61 |
Nov 25 2011 |
11388 |
454.02 |
Nov 17 2011 |
11308 |
454.02 |
Nov 10 2011 |
12130 |
461.36 |
Nov 04 2011 |
12126 |
461.36 |
Oct 28 2011 |
12195 |
463 |
Oct 21 2011 |
12314 |
463 |
Oct 14 2011 |
11628 |
456.91 |
Oct 07 2011 |
11357 |
456.91 |
Sep 30 2011 |
11785 |
463 |
Sep 27 2011 |
10970 |
456.91 |
Sep 23 2011 |
10874 |
456.92 |