Sep 30 2016 |
25063 |
542.61 |
Sep 23 2016 |
26679 |
563.94 |
Sep 16 2016 |
29709 |
601.31 |
Sep 09 2016 |
28536 |
594.1 |
Sep 02 2016 |
28455 |
594.1 |
Aug 26 2016 |
27259 |
580.04 |
Aug 19 2016 |
25082 |
561.47 |
Aug 12 2016 |
25068 |
561.47 |
Aug 05 2016 |
25089 |
561.47 |
Jul 29 2016 |
25091 |
561.47 |
Jul 22 2016 |
25061 |
561.47 |
Jun 28 2016 |
25063 |
561.47 |
Jun 21 2016 |
25134 |
561.47 |
Jun 14 2016 |
25134 |
561.47 |
Jun 07 2016 |
25136 |
561.47 |
May 31 2016 |
25143 |
561.47 |
May 24 2016 |
25143 |
561.47 |
May 17 2016 |
25119 |
561.47 |
May 10 2016 |
25120 |
561.47 |
May 03 2016 |
25126 |
561.47 |
Apr 26 2016 |
25121 |
561.47 |
Apr 19 2016 |
25080 |
561.47 |
Apr 12 2016 |
25138 |
561.47 |
Apr 05 2016 |
25138 |
561.47 |
Mar 29 2016 |
25138 |
561.47 |
Mar 22 2016 |
25120 |
561.47 |
Mar 15 2016 |
25120 |
561.47 |
Mar 08 2016 |
25143 |
561.47 |
Mar 01 2016 |
25139 |
561.47 |
Feb 23 2016 |
25136 |
561.47 |
Feb 16 2016 |
25057 |
561.47 |
Feb 09 2016 |
25057 |
561.47 |
Feb 02 2016 |
24999 |
561.47 |
Jan 26 2016 |
25043 |
561.47 |
Jan 19 2016 |
25055 |
561.47 |
Jan 12 2016 |
24609 |
561.47 |
Jan 05 2016 |
25054 |
561.47 |
Dec 29 2015 |
25090 |
561.47 |
Dec 22 2015 |
24891 |
561.47 |
Dec 15 2015 |
24780 |
561.47 |
Dec 08 2015 |
25125 |
561.47 |
Dec 01 2015 |
25218 |
561.47 |
Nov 24 2015 |
24992 |
561.47 |
Nov 17 2015 |
24710 |
561.47 |
Nov 10 2015 |
24767 |
561.47 |
Nov 03 2015 |
24834 |
561.47 |
Oct 27 2015 |
27356 |
588.16 |
Oct 20 2015 |
27345 |
588.16 |
Oct 13 2015 |
26667 |
588.16 |
Oct 06 2015 |
26644 |
588.16 |
Sep 29 2015 |
26634 |
588.24 |
Sep 22 2015 |
18396 |
566.29 |
Sep 15 2015 |
18701 |
566.29 |
Sep 14 2015 |
23512 |
564.23 |
Sep 07 2015 |
25156 |
584.45 |
Aug 31 2015 |
25312 |
585.69 |
Aug 24 2015 |
25221 |
585.69 |
Aug 17 2015 |
25269 |
585.69 |
Aug 10 2015 |
25283 |
585.69 |
Aug 03 2015 |
25283 |
585.69 |
Jul 27 2015 |
25283 |
585.69 |
Jul 20 2015 |
25282 |
585.69 |
Jul 13 2015 |
25282 |
585.69 |
Jul 06 2015 |
25282 |
585.69 |
Jun 29 2015 |
25282 |
585.69 |
Jun 22 2015 |
25282 |
585.69 |
Jun 15 2015 |
25282 |
585.69 |
Jun 08 2015 |
25464 |
585.69 |
Jun 01 2015 |
25464 |
585.69 |
May 25 2015 |
25464 |
585.69 |
May 18 2015 |
25464 |
585.69 |
May 11 2015 |
25464 |
585.69 |
May 04 2015 |
25464 |
585.69 |
Apr 27 2015 |
25436 |
585.69 |
Apr 20 2015 |
25420 |
585.69 |
Apr 13 2015 |
25419 |
585.69 |
Apr 06 2015 |
25457 |
585.69 |
Mar 30 2015 |
25457 |
585.69 |
Mar 23 2015 |
25478 |
585.69 |
Mar 16 2015 |
25454 |
585.69 |
Mar 09 2015 |
25453 |
585.69 |
Mar 02 2015 |
25435 |
585.69 |
Feb 23 2015 |
25261 |
585.69 |
Feb 16 2015 |
25232 |
585.69 |
Feb 09 2015 |
25242 |
585.69 |
Feb 02 2015 |
25250 |
585.69 |
Jan 26 2015 |
25233 |
585.69 |
Jan 19 2015 |
25206 |
585.69 |
Jan 12 2015 |
25060 |
585.69 |
Jan 05 2015 |
25385 |
585.69 |
Dec 29 2014 |
25396 |
585.69 |
Dec 22 2014 |
25449 |
585.69 |
Dec 15 2014 |
25078 |
585.69 |
Dec 08 2014 |
25360 |
585.69 |
Dec 01 2014 |
25515 |
585.69 |
Nov 24 2014 |
27450 |
609.04 |
Nov 17 2014 |
27705 |
609.04 |
Nov 10 2014 |
28094 |
610.88 |
Nov 03 2014 |
28067 |
610.88 |
Oct 27 2014 |
28025 |
610.88 |
Oct 20 2014 |
28187 |
610.88 |
Oct 13 2014 |
28109 |
610.88 |
Oct 06 2014 |
27641 |
610.88 |
Sep 29 2014 |
29423 |
632.78 |
Sep 22 2014 |
29555 |
632.78 |
Sep 15 2014 |
29320 |
634.28 |
Sep 08 2014 |
29032 |
635 |
Sep 01 2014 |
29083 |
634.14 |
Aug 25 2014 |
29141 |
634.14 |
Aug 18 2014 |
29157 |
634.14 |
Aug 11 2014 |
29156 |
634.14 |
Aug 04 2014 |
29156 |
634.14 |
Jul 28 2014 |
29156 |
634.14 |
Jul 21 2014 |
29174 |
634.14 |
Jul 14 2014 |
29175 |
634.14 |
Jul 07 2014 |
29175 |
634.14 |
Jun 30 2014 |
29175 |
634.14 |
Jun 23 2014 |
29175 |
634.14 |
Jun 16 2014 |
29175 |
634.14 |
Jun 09 2014 |
29175 |
634.14 |
Jun 02 2014 |
29175 |
634.14 |
May 26 2014 |
29175 |
634.14 |
May 19 2014 |
29175 |
634.14 |
May 12 2014 |
29176 |
634.14 |
May 05 2014 |
29176 |
634.14 |
Apr 28 2014 |
29177 |
634.14 |
Apr 21 2014 |
29177 |
634.14 |
Apr 14 2014 |
29188 |
634.14 |
Apr 07 2014 |
29188 |
634.14 |
Mar 31 2014 |
29189 |
634.14 |
Mar 24 2014 |
29189 |
634.14 |
Mar 17 2014 |
29189 |
634.14 |
Mar 10 2014 |
29188 |
634.14 |
Mar 03 2014 |
29188 |
634.14 |
Feb 24 2014 |
29182 |
634.14 |
Feb 17 2014 |
29204 |
634.14 |
Feb 10 2014 |
29202 |
634.14 |
Feb 03 2014 |
29199 |
634.14 |
Jan 27 2014 |
29258 |
634.14 |
Jan 20 2014 |
29193 |
634.14 |
Jan 13 2014 |
29020 |
634.14 |
Jan 06 2014 |
28953 |
634.14 |
Dec 30 2013 |
29135 |
634.14 |
Dec 23 2013 |
28927 |
634.14 |
Dec 16 2013 |
28679 |
634.14 |
Dec 09 2013 |
28738 |
634.14 |
Dec 02 2013 |
29039 |
634.14 |
Nov 25 2013 |
30130 |
643.79 |
Nov 18 2013 |
30138 |
643.79 |
Nov 11 2013 |
30235 |
643.79 |
Nov 04 2013 |
30103 |
643.79 |
Oct 28 2013 |
29786 |
643.79 |
Oct 21 2013 |
29076 |
643.79 |
Oct 14 2013 |
29078 |
643.79 |
Oct 07 2013 |
28634 |
643.79 |
Sep 30 2013 |
28269 |
641.25 |
Sep 23 2013 |
28323 |
642.48 |
Sep 16 2013 |
27923 |
642.48 |
Sep 26 2012 |
19654 |
540 |
Sep 20 2012 |
19456 |
540 |
Sep 13 2012 |
22942 |
593.92 |
Jan 19 2012 |
17119 |
522.27 |
Dec 29 2011 |
17016 |
522.21 |
Dec 13 2011 |
16807 |
522.18 |
Dec 09 2011 |
16829 |
522.17 |
Dec 01 2011 |
16821 |
522.15 |
Nov 25 2011 |
17016 |
522.13 |
Nov 17 2011 |
16973 |
522.12 |
Nov 10 2011 |
17264 |
522.1 |
Nov 04 2011 |
17289 |
522.09 |
Oct 28 2011 |
17191 |
522.08 |
Oct 21 2011 |
17300 |
522.06 |
Oct 14 2011 |
17137 |
522.05 |
Oct 07 2011 |
16806 |
522.04 |
Sep 30 2011 |
16645 |
522.03 |
Sep 27 2011 |
15743 |
515.87 |
Sep 23 2011 |
15649 |
515.86 |