| Sep 15 2014 |
14552 |
469.26 |
| Sep 08 2014 |
14510 |
469.26 |
| Sep 01 2014 |
14571 |
469.26 |
| Aug 25 2014 |
14582 |
469.26 |
| Aug 18 2014 |
14588 |
469.26 |
| Aug 11 2014 |
14588 |
469.26 |
| Aug 04 2014 |
14588 |
469.26 |
| Jul 28 2014 |
14588 |
469.26 |
| Jul 21 2014 |
14606 |
469.26 |
| Jul 14 2014 |
14606 |
469.26 |
| Jul 07 2014 |
14606 |
469.26 |
| Jun 30 2014 |
14606 |
469.26 |
| Jun 23 2014 |
14606 |
469.26 |
| Jun 16 2014 |
14606 |
469.26 |
| Jun 09 2014 |
14606 |
469.26 |
| Jun 02 2014 |
14606 |
469.26 |
| May 26 2014 |
14606 |
469.26 |
| May 19 2014 |
14606 |
469.26 |
| May 12 2014 |
14606 |
469.26 |
| May 05 2014 |
14606 |
469.26 |
| Apr 28 2014 |
14607 |
469.26 |
| Apr 21 2014 |
14607 |
469.26 |
| Apr 14 2014 |
14632 |
469.26 |
| Apr 07 2014 |
14632 |
469.26 |
| Mar 31 2014 |
14633 |
469.26 |
| Mar 24 2014 |
14633 |
469.26 |
| Mar 17 2014 |
14633 |
469.26 |
| Mar 10 2014 |
14633 |
469.26 |
| Mar 03 2014 |
14633 |
469.26 |
| Feb 24 2014 |
14628 |
469.26 |
| Feb 17 2014 |
14642 |
469.26 |
| Feb 10 2014 |
14641 |
469.26 |
| Feb 03 2014 |
14630 |
469.26 |
| Jan 27 2014 |
14697 |
469.26 |
| Jan 20 2014 |
14660 |
469.26 |
| Jan 13 2014 |
14466 |
469.26 |
| Jan 06 2014 |
14419 |
469.26 |
| Dec 30 2013 |
14552 |
469.26 |
| Dec 23 2013 |
14350 |
469.26 |
| Dec 16 2013 |
14176 |
469.26 |
| Dec 09 2013 |
14196 |
469.26 |
| Dec 02 2013 |
14404 |
469.26 |
| Nov 25 2013 |
14639 |
469.26 |
| Nov 18 2013 |
14729 |
469.26 |
| Nov 11 2013 |
14697 |
469.26 |
| Nov 04 2013 |
14601 |
469.26 |
| Oct 28 2013 |
14498 |
469.26 |
| Oct 21 2013 |
18048 |
508.58 |
| Oct 14 2013 |
18050 |
508.58 |
| Oct 07 2013 |
17905 |
508.58 |
| Sep 30 2013 |
17867 |
508.58 |
| Sep 23 2013 |
21330 |
547.9 |
| Sep 16 2013 |
18411 |
516.53 |
| Sep 09 2013 |
16072 |
491.02 |
| Sep 02 2013 |
16185 |
491.02 |
| Aug 26 2013 |
16153 |
491.02 |
| Aug 19 2013 |
16171 |
491.02 |
| Aug 12 2013 |
16171 |
491.02 |
| Aug 05 2013 |
16173 |
491.02 |
| Jul 29 2013 |
16174 |
491.02 |
| Jul 22 2013 |
16217 |
491.02 |
| Jul 15 2013 |
16217 |
491.02 |
| Jul 08 2013 |
16217 |
491.02 |
| Jul 01 2013 |
16217 |
491.02 |
| Jun 24 2013 |
16218 |
491.02 |
| Jun 17 2013 |
16218 |
491.02 |
| Jun 10 2013 |
16218 |
491.02 |
| Jun 03 2013 |
16218 |
491.02 |
| May 27 2013 |
16218 |
491.02 |
| May 20 2013 |
16218 |
491.02 |
| May 13 2013 |
16218 |
491.02 |
| May 06 2013 |
16218 |
491.02 |
| Apr 29 2013 |
16218 |
491.02 |
| Apr 22 2013 |
16178 |
491.02 |
| Apr 15 2013 |
16185 |
491.02 |
| Apr 08 2013 |
16185 |
491.02 |
| Apr 01 2013 |
16185 |
491.02 |
| Mar 25 2013 |
16178 |
491.02 |
| Mar 18 2013 |
16178 |
491.02 |
| Mar 11 2013 |
16178 |
491.02 |
| Mar 04 2013 |
16178 |
491.02 |
| Feb 25 2013 |
16178 |
491.02 |
| Feb 18 2013 |
16185 |
491.02 |
| Feb 11 2013 |
16194 |
491.02 |
| Feb 04 2013 |
16158 |
491.02 |
| Jan 28 2013 |
16204 |
491.02 |
| Jan 21 2013 |
16233 |
491.02 |
| Jan 14 2013 |
16322 |
491.02 |
| Jan 07 2013 |
16278 |
491.02 |
| Dec 31 2012 |
16279 |
491.02 |
| Dec 24 2012 |
16281 |
491.02 |
| Dec 17 2012 |
16270 |
491.02 |
| Dec 10 2012 |
16103 |
491.02 |
| Dec 03 2012 |
16294 |
491.02 |
| Nov 26 2012 |
16192 |
491.02 |
| Nov 19 2012 |
16243 |
491.02 |
| Nov 12 2012 |
16347 |
491.02 |
| Nov 05 2012 |
16355 |
491.02 |
| Oct 29 2012 |
16494 |
491.02 |
| Oct 22 2012 |
13809 |
462.57 |
| Oct 15 2012 |
13637 |
462.57 |
| Oct 02 2012 |
12967 |
459.14 |
| Sep 26 2012 |
12340 |
452.11 |
| Sep 20 2012 |
11233 |
441.1 |
| Sep 13 2012 |
11148 |
441.65 |
| Jan 19 2012 |
13093 |
473.2 |
| Dec 29 2011 |
12999 |
473.26 |
| Dec 13 2011 |
12845 |
473.3 |
| Dec 09 2011 |
12867 |
473.3 |
| Dec 01 2011 |
12864 |
473.32 |
| Nov 25 2011 |
13054 |
473.34 |
| Nov 17 2011 |
12982 |
473.35 |
| Nov 10 2011 |
13187 |
473.37 |
| Nov 04 2011 |
13164 |
473.38 |
| Oct 28 2011 |
13076 |
473.4 |
| Oct 21 2011 |
13215 |
473.41 |
| Oct 14 2011 |
13099 |
473.42 |
| Oct 07 2011 |
13729 |
484.44 |
| Sep 30 2011 |
17971 |
540 |
| Sep 27 2011 |
17560 |
540 |
| Sep 23 2011 |
17447 |
540 |
