| May 06 2024 |
4327 |
444.32 |
| May 03 2024 |
4330 |
444.32 |
| Apr 25 2024 |
4340 |
444.32 |
| Apr 18 2024 |
4340 |
444.32 |
| Apr 11 2024 |
4352 |
444.32 |
| Apr 04 2024 |
4352 |
444.32 |
| Mar 28 2024 |
4352 |
444.32 |
| Mar 21 2024 |
4352 |
444.32 |
| Mar 14 2024 |
4352 |
444.32 |
| Mar 07 2024 |
4352 |
444.32 |
| Feb 29 2024 |
4352 |
444.32 |
| Feb 22 2024 |
4357 |
444.32 |
| Feb 15 2024 |
4362 |
444.32 |
| Feb 08 2024 |
4361 |
444.32 |
| Feb 01 2024 |
4365 |
444.32 |
| Jan 25 2024 |
4359 |
444.32 |
| Jan 18 2024 |
4387 |
444.32 |
| Jan 11 2024 |
4478 |
444.32 |
| Jan 04 2024 |
4492 |
444.32 |
| Dec 28 2023 |
4484 |
444.32 |
| Dec 21 2023 |
4481 |
444.32 |
| Dec 14 2023 |
4501 |
444.32 |
| Dec 07 2023 |
4529 |
444.32 |
| Nov 30 2023 |
4665 |
444.32 |
| Nov 23 2023 |
4663 |
444.32 |
| Nov 16 2023 |
4813 |
444.32 |
| Nov 09 2023 |
4663 |
444.32 |
| Nov 02 2023 |
4600 |
444.32 |
| Sep 21 2023 |
5183 |
475.71 |
| Sep 14 2023 |
5922 |
502.57 |
| Sep 07 2023 |
5695 |
502.57 |
| Aug 31 2023 |
5625 |
502.57 |
| Aug 24 2023 |
5540 |
502.57 |
| Aug 17 2023 |
5585 |
502.57 |
| Aug 10 2023 |
5587 |
502.57 |
| Aug 03 2023 |
5592 |
502.57 |
| Jul 27 2023 |
5577 |
502.57 |
| Jul 20 2023 |
5594 |
502.57 |
| Jul 13 2023 |
5594 |
502.57 |
| Jul 06 2023 |
5578 |
502.57 |
| Jun 29 2023 |
5557 |
502.57 |
| Jun 22 2023 |
5557 |
502.57 |
| Jun 15 2023 |
5557 |
502.57 |
| Jun 08 2023 |
5564 |
502.57 |
| Jun 01 2023 |
5526 |
502.57 |
| May 25 2023 |
5478 |
502.57 |
| May 18 2023 |
5477 |
502.57 |
| May 11 2023 |
5477 |
502.57 |
| May 04 2023 |
5452 |
502.57 |
| Apr 27 2023 |
5450 |
502.57 |
| Apr 20 2023 |
5450 |
502.57 |
| Apr 13 2023 |
5450 |
502.57 |
| Apr 06 2023 |
5456 |
502.57 |
| Mar 30 2023 |
5505 |
502.57 |
| Mar 23 2023 |
5505 |
502.57 |
| Mar 16 2023 |
5505 |
502.57 |
| Mar 09 2023 |
5505 |
502.57 |
| Mar 02 2023 |
5455 |
502.57 |
| Feb 23 2023 |
5459 |
502.57 |
| Feb 16 2023 |
5492 |
502.57 |
| Feb 09 2023 |
5512 |
502.57 |
| Feb 02 2023 |
5538 |
502.57 |
| Jan 26 2023 |
5535 |
502.57 |
| Jan 19 2023 |
5548 |
502.57 |
| Jan 12 2023 |
5448 |
502.57 |
| Jan 05 2023 |
5913 |
502.57 |
| Dec 29 2022 |
5908 |
502.57 |
| Dec 22 2022 |
11693 |
542.13 |
| Dec 15 2022 |
11663 |
542.13 |
| Dec 08 2022 |
11592 |
542.13 |
| Dec 01 2022 |
11458 |
542.13 |
| Nov 24 2022 |
11436 |
542.13 |
| Nov 17 2022 |
11222 |
542.13 |
| Nov 10 2022 |
11060 |
542.13 |
| Nov 03 2022 |
10727 |
542.13 |
| Oct 27 2022 |
10150 |
542.13 |
| Oct 20 2022 |
9775 |
542.13 |
| Oct 13 2022 |
9609 |
542.13 |
| Oct 06 2022 |
10261 |
602.28 |
| Sep 29 2022 |
9991 |
602.28 |
| Sep 22 2022 |
9838 |
602.28 |
| Sep 15 2022 |
9703 |
602.28 |
| Sep 08 2022 |
9658 |
602.28 |
| Sep 01 2022 |
9650 |
602.28 |
| Aug 25 2022 |
9639 |
602.28 |
| Aug 18 2022 |
9639 |
602.28 |
| Aug 11 2022 |
9655 |
602.28 |
| Aug 04 2022 |
9618 |
602.28 |
| Jul 28 2022 |
9618 |
602.28 |
| Jul 21 2022 |
9618 |
602.28 |
| Jul 14 2022 |
9618 |
602.28 |
| Jul 07 2022 |
9618 |
602.28 |
| Jun 30 2022 |
9618 |
602.28 |
| Jun 23 2022 |
9591 |
602.28 |
| Jun 16 2022 |
9591 |
602.28 |
| Jun 09 2022 |
9599 |
602.28 |
| Jun 02 2022 |
9599 |
602.28 |
| May 26 2022 |
9598 |
602.28 |
| May 19 2022 |
9598 |
602.28 |
| May 12 2022 |
9598 |
602.28 |
| May 05 2022 |
9597 |
602.28 |
| Apr 28 2022 |
9574 |
602.28 |
| Apr 21 2022 |
9574 |
602.28 |
| Apr 14 2022 |
9574 |
602.28 |
| Apr 07 2022 |
9574 |
602.28 |
| Mar 31 2022 |
9574 |
602.28 |
| Mar 24 2022 |
9574 |
602.28 |
| Mar 17 2022 |
9564 |
602.28 |
| Mar 10 2022 |
9564 |
602.28 |
| Mar 03 2022 |
9564 |
602.28 |
| Feb 24 2022 |
9548 |
602.28 |
| Feb 17 2022 |
9554 |
602.28 |
| Feb 10 2022 |
9558 |
602.28 |
| Feb 03 2022 |
9571 |
602.28 |
| Jan 27 2022 |
9564 |
602.28 |
| Jan 20 2022 |
9437 |
602.28 |
| Jan 13 2022 |
9469 |
602.28 |
| Jan 06 2022 |
9620 |
602.28 |
| Dec 30 2021 |
9651 |
602.28 |
| Dec 23 2021 |
9667 |
602.28 |
| Dec 16 2021 |
9644 |
602.28 |
| Dec 09 2021 |
9662 |
602.28 |
| Dec 02 2021 |
9753 |
602.28 |
| Nov 25 2021 |
9739 |
602.28 |
| Nov 18 2021 |
9757 |
602.28 |
| Nov 11 2021 |
9788 |
602.28 |
| Nov 04 2021 |
10002 |
602.28 |
| Oct 28 2021 |
10416 |
602.28 |
| Oct 21 2021 |
10483 |
602.28 |
| Oct 14 2021 |
10710 |
602.28 |
| Oct 07 2021 |
10831 |
607.06 |
| Sep 30 2021 |
11049 |
604.57 |
| Sep 23 2021 |
10935 |
580.02 |
| Sep 06 2019 |
20950 |
531.68 |
| Aug 30 2019 |
18983 |
507.32 |
| Aug 23 2019 |
19005 |
507.32 |
| Aug 16 2019 |
18845 |
507.32 |
| Aug 09 2019 |
18845 |
507.32 |
| Aug 02 2019 |
18855 |
507.32 |
| Jul 26 2019 |
18864 |
507.32 |
| Jul 19 2019 |
18882 |
507.32 |
| Jul 12 2019 |
18920 |
507.32 |
| Jul 05 2019 |
18932 |
507.32 |
| Jun 28 2019 |
18977 |
507.32 |
| Jun 21 2019 |
19005 |
507.32 |
| Jun 14 2019 |
19005 |
507.32 |
| Jun 07 2019 |
18989 |
507.32 |
| May 31 2019 |
19020 |
507.32 |
| May 24 2019 |
19024 |
507.32 |
| May 17 2019 |
19056 |
507.32 |
| May 10 2019 |
19047 |
507.32 |
| May 03 2019 |
19065 |
507.32 |
| Apr 26 2019 |
19059 |
507.32 |
| Apr 19 2019 |
19058 |
507.32 |
| Apr 12 2019 |
19062 |
507.32 |
| Apr 05 2019 |
19062 |
507.32 |
| Mar 29 2019 |
19063 |
507.32 |
| Mar 22 2019 |
19048 |
507.32 |
| Mar 15 2019 |
19054 |
507.32 |
| Mar 08 2019 |
18974 |
507.32 |
| Mar 01 2019 |
18979 |
507.32 |
| Feb 22 2019 |
18971 |
507.32 |
| Feb 15 2019 |
18980 |
507.32 |
| Feb 08 2019 |
18956 |
507.32 |
| Feb 01 2019 |
18983 |
507.32 |
| Jan 25 2019 |
18996 |
507.32 |
| Jan 18 2019 |
18519 |
507.32 |
| Jan 11 2019 |
19163 |
507.32 |
| Jan 04 2019 |
19293 |
507.32 |
| Dec 28 2018 |
19261 |
507.32 |
| Dec 21 2018 |
19140 |
507.32 |
| Dec 14 2018 |
19270 |
507.32 |
| Dec 07 2018 |
19489 |
507.32 |
| Nov 30 2018 |
19762 |
507.32 |
| Nov 23 2018 |
19983 |
507.32 |
| Nov 16 2018 |
20366 |
507.32 |
| Nov 09 2018 |
20477 |
507.32 |
| Nov 02 2018 |
20606 |
507.32 |
| Oct 26 2018 |
20364 |
507.32 |
| Oct 19 2018 |
20437 |
507.32 |
| Oct 12 2018 |
20312 |
507.32 |
| Oct 05 2018 |
20028 |
507.32 |
| Sep 21 2018 |
20599 |
512.37 |
| Sep 14 2018 |
20340 |
512.37 |
| Sep 07 2018 |
20190 |
512.37 |
| Aug 31 2018 |
20011 |
512.37 |
| Aug 24 2018 |
19933 |
512.37 |
| Aug 17 2018 |
19920 |
512.37 |
| Aug 10 2018 |
19931 |
512.37 |
| Aug 03 2018 |
19958 |
512.37 |
| Jul 27 2018 |
19972 |
512.37 |
| Jul 20 2018 |
19993 |
512.37 |
| Jul 13 2018 |
19995 |
512.37 |
| Jul 06 2018 |
19963 |
512.37 |
| Jun 29 2018 |
20029 |
512.37 |
| Jun 22 2018 |
20029 |
512.37 |
| Jun 15 2018 |
20050 |
512.37 |
| Jun 08 2018 |
20085 |
512.37 |
| Jun 01 2018 |
20068 |
512.37 |
| May 25 2018 |
20092 |
512.37 |
| May 18 2018 |
20052 |
512.37 |
| May 11 2018 |
20081 |
512.37 |
| May 04 2018 |
20171 |
512.37 |
| Apr 27 2018 |
20160 |
512.37 |
| Apr 20 2018 |
20215 |
512.37 |
| Apr 13 2018 |
20209 |
512.37 |
| Apr 06 2018 |
20209 |
512.37 |
| Mar 30 2018 |
20209 |
512.37 |
| Mar 23 2018 |
20209 |
512.37 |
| Mar 16 2018 |
20196 |
512.37 |
| Mar 09 2018 |
20196 |
512.37 |
| Mar 02 2018 |
20204 |
512.37 |
| Feb 23 2018 |
20197 |
512.37 |
| Feb 16 2018 |
20215 |
512.37 |
| Feb 09 2018 |
20206 |
512.37 |
| Feb 02 2018 |
20224 |
512.37 |
| Jan 26 2018 |
20257 |
512.37 |
| Jan 19 2018 |
20195 |
512.37 |
| Jan 12 2018 |
19757 |
512.37 |
| Jan 05 2018 |
19985 |
512.37 |
| Dec 29 2017 |
20049 |
512.37 |
| Dec 22 2017 |
20033 |
512.37 |
| Dec 15 2017 |
20024 |
512.37 |
| Dec 08 2017 |
20407 |
512.37 |
| Dec 01 2017 |
20585 |
512.37 |
| Nov 24 2017 |
20619 |
512.37 |
| Nov 17 2017 |
20834 |
512.37 |
| Nov 10 2017 |
21384 |
512.37 |
| Nov 03 2017 |
21475 |
512.37 |
| Oct 27 2017 |
22030 |
517.23 |
| Oct 20 2017 |
22004 |
517.23 |
| Oct 13 2017 |
21745 |
517.23 |
| Oct 06 2017 |
21481 |
517.23 |
| Sep 29 2017 |
21963 |
522.1 |
| Sep 22 2017 |
21854 |
522.1 |
| Sep 15 2017 |
19804 |
501.73 |
| Sep 08 2017 |
18926 |
495.46 |
| Sep 01 2017 |
19465 |
500.18 |
| Aug 25 2017 |
19466 |
500.18 |
| Aug 18 2017 |
19506 |
500.18 |
| Aug 11 2017 |
19408 |
500.18 |
| Aug 04 2017 |
19439 |
500.18 |
| Jul 28 2017 |
19436 |
500.18 |
| Jul 21 2017 |
19457 |
500.18 |
| Jul 14 2017 |
19450 |
500.18 |
| Jul 07 2017 |
19444 |
500.18 |
| Jun 30 2017 |
19452 |
500.18 |
| Jun 23 2017 |
19452 |
500.18 |
| Jun 16 2017 |
19449 |
500.18 |
| Jun 09 2017 |
19422 |
500.18 |
| Jun 02 2017 |
19427 |
500.18 |
| May 26 2017 |
19258 |
500.18 |
| May 19 2017 |
19277 |
500.18 |
| May 12 2017 |
19214 |
500.18 |
| May 05 2017 |
19150 |
500.18 |
| Apr 28 2017 |
19120 |
500.18 |
| Apr 21 2017 |
19094 |
500.18 |
| Apr 14 2017 |
19129 |
500.18 |
| Apr 07 2017 |
19130 |
500.18 |
| Mar 31 2017 |
19130 |
500.18 |
| Mar 24 2017 |
19131 |
500.18 |
| Mar 17 2017 |
19122 |
500.18 |
| Mar 10 2017 |
19140 |
500.18 |
| Mar 03 2017 |
19140 |
500.18 |
| Feb 24 2017 |
19142 |
500.18 |
| Feb 17 2017 |
19159 |
500.18 |
| Feb 10 2017 |
19182 |
500.18 |
| Feb 03 2017 |
19175 |
500.18 |
| Jan 27 2017 |
19166 |
500.18 |
| Jan 20 2017 |
19189 |
500.18 |
| Jan 13 2017 |
19216 |
500.18 |
| Jan 06 2017 |
19472 |
500.18 |
| Dec 30 2016 |
19550 |
500.18 |
| Dec 23 2016 |
19552 |
500.18 |
| Dec 16 2016 |
19587 |
500.18 |
| Dec 09 2016 |
19690 |
500.18 |
| Dec 02 2016 |
20106 |
500.18 |
| Nov 25 2016 |
19995 |
500.18 |
| Nov 18 2016 |
20274 |
500.18 |
| Nov 11 2016 |
20592 |
500.18 |
| Nov 04 2016 |
20669 |
500.18 |
| Oct 28 2016 |
20595 |
499.98 |
| Oct 21 2016 |
20705 |
499.98 |
| Oct 14 2016 |
20658 |
499.98 |
| Oct 07 2016 |
20496 |
499.98 |
| Sep 30 2016 |
20430 |
499.98 |
| Sep 23 2016 |
20060 |
499.98 |
| Sep 16 2016 |
20907 |
511.06 |
| Sep 09 2016 |
20541 |
509.93 |
| Sep 02 2016 |
20469 |
509.93 |
| Aug 26 2016 |
19784 |
502.9 |
| Aug 19 2016 |
19396 |
502.9 |
| Aug 12 2016 |
19382 |
502.9 |
| Aug 05 2016 |
19401 |
502.9 |
| Jul 29 2016 |
19403 |
502.9 |
| Jul 22 2016 |
19381 |
502.9 |
| Jun 28 2016 |
19383 |
502.9 |
| Jun 21 2016 |
19443 |
502.9 |
| Jun 14 2016 |
19443 |
502.9 |
| Jun 07 2016 |
19444 |
502.9 |
| May 31 2016 |
19453 |
502.9 |
| May 24 2016 |
19453 |
502.9 |
| May 17 2016 |
19435 |
502.9 |
| May 10 2016 |
19435 |
502.9 |
| May 03 2016 |
19439 |
502.9 |
| Apr 26 2016 |
19436 |
502.9 |
| Apr 19 2016 |
19408 |
502.9 |
| Apr 12 2016 |
19448 |
502.9 |
| Apr 05 2016 |
19448 |
502.9 |
| Mar 29 2016 |
19448 |
502.9 |
| Mar 22 2016 |
19437 |
502.9 |
| Mar 15 2016 |
19435 |
502.9 |
| Mar 08 2016 |
19455 |
502.9 |
| Mar 01 2016 |
19452 |
502.9 |
| Feb 23 2016 |
19446 |
502.9 |
| Feb 16 2016 |
19380 |
502.9 |
| Feb 09 2016 |
19380 |
502.9 |
| Feb 02 2016 |
19322 |
502.9 |
| Jan 26 2016 |
19358 |
502.9 |
| Jan 19 2016 |
19366 |
502.9 |
| Jan 12 2016 |
18916 |
502.9 |
| Jan 05 2016 |
19338 |
502.9 |
| Dec 29 2015 |
19359 |
502.9 |
| Dec 22 2015 |
19187 |
502.9 |
| Dec 15 2015 |
19086 |
502.9 |
| Dec 08 2015 |
19378 |
502.9 |
| Dec 01 2015 |
19430 |
502.9 |
| Nov 24 2015 |
19259 |
502.9 |
| Nov 17 2015 |
18943 |
502.9 |
| Nov 10 2015 |
18939 |
502.9 |
| Nov 03 2015 |
19248 |
505.72 |
| Oct 27 2015 |
19253 |
505.72 |
| Oct 20 2015 |
19205 |
505.72 |
| Oct 13 2015 |
18591 |
505.72 |
| Oct 06 2015 |
18747 |
507.66 |
| Sep 29 2015 |
18830 |
507.66 |
| Sep 22 2015 |
26109 |
507.66 |
| Sep 15 2015 |
26115 |
512.84 |
| Sep 14 2015 |
19213 |
517.93 |
| Sep 07 2015 |
19160 |
517.93 |
| Aug 31 2015 |
19181 |
517.93 |
| Aug 24 2015 |
19091 |
517.93 |
| Aug 17 2015 |
19123 |
517.93 |
| Aug 10 2015 |
19138 |
517.93 |
| Aug 03 2015 |
19137 |
517.93 |
| Jul 27 2015 |
19137 |
517.93 |
| Jul 20 2015 |
19136 |
517.93 |
| Jul 13 2015 |
19136 |
517.93 |
| Jul 06 2015 |
19136 |
517.93 |
| Jun 29 2015 |
19136 |
517.93 |
| Jun 22 2015 |
19136 |
517.93 |
| Jun 15 2015 |
19136 |
517.93 |
| Jun 08 2015 |
19269 |
517.93 |
| Jun 01 2015 |
19269 |
517.93 |
| May 25 2015 |
19269 |
517.93 |
| May 18 2015 |
19269 |
517.93 |
| May 11 2015 |
19269 |
517.93 |
| May 04 2015 |
19269 |
517.93 |
| Apr 27 2015 |
19251 |
517.93 |
| Apr 20 2015 |
19237 |
517.93 |
| Apr 13 2015 |
19236 |
517.93 |
| Apr 06 2015 |
19268 |
517.93 |
| Mar 30 2015 |
19268 |
517.93 |
| Mar 23 2015 |
19289 |
517.93 |
| Mar 16 2015 |
19275 |
517.93 |
| Mar 09 2015 |
19274 |
517.93 |
| Mar 02 2015 |
19263 |
517.93 |
| Feb 23 2015 |
19131 |
517.93 |
| Feb 16 2015 |
19108 |
517.93 |
| Feb 09 2015 |
19118 |
517.93 |
| Feb 02 2015 |
19127 |
517.93 |
| Jan 26 2015 |
19114 |
517.93 |
| Jan 19 2015 |
19095 |
517.93 |
| Jan 12 2015 |
18956 |
517.93 |
| Jan 05 2015 |
19252 |
517.93 |
| Dec 29 2014 |
19249 |
517.93 |
| Dec 22 2014 |
19301 |
517.93 |
| Dec 15 2014 |
19032 |
517.93 |
| Dec 08 2014 |
19200 |
517.93 |
| Dec 01 2014 |
17568 |
500.81 |
| Nov 24 2014 |
17605 |
500.81 |
| Nov 17 2014 |
17759 |
500.81 |
| Nov 10 2014 |
17889 |
500.81 |
| Nov 03 2014 |
17827 |
500.81 |
| Oct 27 2014 |
17820 |
500.81 |
| Oct 20 2014 |
18010 |
500.81 |
| Oct 13 2014 |
17849 |
500.81 |
| Oct 06 2014 |
17592 |
500.79 |
| Sep 29 2014 |
17809 |
500.79 |
| Sep 22 2014 |
18846 |
510.2 |
| Sep 15 2014 |
19551 |
518.7 |
| Sep 08 2014 |
20776 |
533.49 |
| Sep 01 2014 |
20874 |
533.49 |
| Aug 25 2014 |
20905 |
533.49 |
| Aug 18 2014 |
20911 |
533.49 |
| Aug 11 2014 |
20911 |
533.49 |
| Aug 04 2014 |
20911 |
533.49 |
| Jul 28 2014 |
20911 |
533.49 |
| Jul 21 2014 |
20929 |
533.49 |
| Jul 14 2014 |
20930 |
533.49 |
| Jul 07 2014 |
20930 |
533.49 |
| Jun 30 2014 |
20930 |
533.49 |
| Jun 23 2014 |
20930 |
533.49 |
| Jun 16 2014 |
20930 |
533.49 |
| Jun 09 2014 |
20930 |
533.49 |
| Jun 02 2014 |
20930 |
533.49 |
| May 26 2014 |
20930 |
533.49 |
| May 19 2014 |
20930 |
533.49 |
| May 12 2014 |
20932 |
533.49 |
| May 05 2014 |
20932 |
533.49 |
| Apr 28 2014 |
20933 |
533.49 |
| Apr 21 2014 |
20933 |
533.49 |
| Apr 14 2014 |
20948 |
533.49 |
| Apr 07 2014 |
20948 |
533.49 |
| Mar 31 2014 |
20949 |
533.49 |
| Mar 24 2014 |
20949 |
533.49 |
| Mar 17 2014 |
20949 |
533.49 |
| Mar 10 2014 |
20948 |
533.49 |
| Mar 03 2014 |
20948 |
533.49 |
| Feb 24 2014 |
20941 |
533.49 |
| Feb 17 2014 |
20956 |
533.49 |
| Feb 10 2014 |
20956 |
533.49 |
| Feb 03 2014 |
20949 |
533.49 |
| Jan 27 2014 |
21013 |
533.49 |
| Jan 20 2014 |
20953 |
533.49 |
| Jan 13 2014 |
20767 |
533.49 |
| Jan 06 2014 |
20716 |
533.49 |
| Dec 30 2013 |
20863 |
533.49 |
| Dec 23 2013 |
20647 |
533.49 |
| Dec 16 2013 |
20439 |
533.49 |
| Dec 09 2013 |
22198 |
552.84 |
| Dec 02 2013 |
22436 |
552.84 |
| Nov 25 2013 |
23747 |
562.6 |
| Nov 18 2013 |
23849 |
562.6 |
| Nov 11 2013 |
23841 |
562.6 |
| Nov 04 2013 |
22396 |
547.56 |
| Oct 28 2013 |
22963 |
556.4 |
| Oct 21 2013 |
23129 |
564.9 |
| Oct 14 2013 |
22680 |
559.23 |
| Oct 07 2013 |
22417 |
559.23 |
| Sep 30 2013 |
22265 |
559.23 |
| Sep 23 2013 |
22980 |
569.16 |
| Sep 16 2013 |
22724 |
569.65 |
| Sep 09 2013 |
22591 |
569.65 |
| Sep 02 2013 |
22747 |
569.65 |
| Aug 26 2013 |
22697 |
569.65 |
| Aug 19 2013 |
22720 |
569.65 |
| Aug 12 2013 |
22721 |
569.65 |
| Aug 05 2013 |
22723 |
569.65 |
| Jul 29 2013 |
22724 |
569.65 |
| Jul 22 2013 |
22770 |
569.65 |
| Jul 15 2013 |
22770 |
569.65 |
| Jul 08 2013 |
22771 |
569.65 |
| Jul 01 2013 |
22771 |
569.65 |
| Jun 24 2013 |
22772 |
569.65 |
| Jun 17 2013 |
22772 |
569.65 |
| Jun 10 2013 |
22772 |
569.65 |
| Jun 03 2013 |
22772 |
569.65 |
| May 27 2013 |
22772 |
569.65 |
| May 20 2013 |
22772 |
569.65 |
| May 13 2013 |
22772 |
569.65 |
| May 06 2013 |
22772 |
569.65 |
| Apr 29 2013 |
22772 |
569.65 |
| Apr 22 2013 |
22734 |
569.65 |
| Apr 15 2013 |
22741 |
569.65 |
| Apr 08 2013 |
22741 |
569.65 |
| Apr 01 2013 |
22741 |
569.65 |
| Mar 25 2013 |
22733 |
569.65 |
| Mar 18 2013 |
22733 |
569.65 |
| Mar 11 2013 |
22733 |
569.65 |
| Mar 04 2013 |
22733 |
569.65 |
| Feb 25 2013 |
22733 |
569.65 |
| Feb 18 2013 |
22734 |
569.65 |
| Feb 11 2013 |
22743 |
569.65 |
| Feb 04 2013 |
22707 |
569.65 |
| Jan 28 2013 |
22751 |
569.65 |
| Jan 21 2013 |
22774 |
569.65 |
| Jan 14 2013 |
22894 |
569.65 |
| Jan 07 2013 |
22852 |
569.65 |
| Dec 31 2012 |
22857 |
569.65 |
| Dec 24 2012 |
22869 |
569.65 |
| Dec 17 2012 |
22872 |
569.65 |
| Dec 10 2012 |
22653 |
569.65 |
| Dec 03 2012 |
24519 |
590.83 |
| Nov 26 2012 |
24391 |
590.83 |
| Nov 19 2012 |
24449 |
590.83 |
| Nov 12 2012 |
24590 |
590.83 |
| Nov 05 2012 |
24570 |
590.83 |
| Oct 29 2012 |
24772 |
590.83 |
| Oct 22 2012 |
23948 |
582.49 |
| Oct 15 2012 |
23723 |
582.49 |
| Oct 02 2012 |
23358 |
590.04 |
| Sep 26 2012 |
22858 |
583.81 |
| Sep 20 2012 |
22870 |
588.21 |
| Sep 13 2012 |
22562 |
588.21 |
| Jan 19 2012 |
21602 |
584.67 |
| Dec 29 2011 |
21474 |
584.57 |
| Dec 13 2011 |
21244 |
584.49 |
| Dec 09 2011 |
19436 |
557.82 |
| Dec 01 2011 |
19466 |
557.83 |
| Nov 25 2011 |
19703 |
557.83 |
| Nov 17 2011 |
19671 |
557.84 |
| Nov 10 2011 |
19975 |
557.84 |
| Nov 04 2011 |
19997 |
557.85 |
| Oct 28 2011 |
20359 |
564.73 |
| Oct 21 2011 |
20474 |
564.73 |
| Oct 14 2011 |
20301 |
564.73 |
| Oct 07 2011 |
19929 |
564.73 |
| Sep 30 2011 |
19705 |
564.3 |
| Sep 27 2011 |
19201 |
564.3 |
| Sep 23 2011 |
19094 |
564.3 |
