| Oct 21 2013 |
15714 |
484.29 |
| Oct 14 2013 |
15682 |
484.29 |
| Oct 07 2013 |
15581 |
484.29 |
| Sep 30 2013 |
15579 |
484.29 |
| Sep 23 2013 |
15533 |
484.29 |
| Sep 16 2013 |
15438 |
484.29 |
| Sep 09 2013 |
15409 |
484.29 |
| Sep 02 2013 |
15525 |
484.29 |
| Aug 26 2013 |
15491 |
484.29 |
| Aug 19 2013 |
15510 |
484.29 |
| Aug 12 2013 |
15510 |
484.29 |
| Aug 05 2013 |
15512 |
484.29 |
| Jul 29 2013 |
15513 |
484.29 |
| Jul 22 2013 |
15555 |
484.29 |
| Jul 15 2013 |
15555 |
484.29 |
| Jul 08 2013 |
15555 |
484.29 |
| Jul 01 2013 |
15555 |
484.29 |
| Jun 24 2013 |
15556 |
484.29 |
| Jun 17 2013 |
15556 |
484.29 |
| Jun 10 2013 |
15556 |
484.29 |
| Jun 03 2013 |
15556 |
484.29 |
| May 27 2013 |
15556 |
484.29 |
| May 20 2013 |
15556 |
484.29 |
| May 13 2013 |
15556 |
484.29 |
| May 06 2013 |
15556 |
484.29 |
| Apr 29 2013 |
15556 |
484.29 |
| Apr 22 2013 |
15518 |
484.29 |
| Apr 15 2013 |
15525 |
484.29 |
| Apr 08 2013 |
15525 |
484.29 |
| Apr 01 2013 |
15525 |
484.29 |
| Mar 25 2013 |
15517 |
484.29 |
| Mar 18 2013 |
15517 |
484.29 |
| Mar 11 2013 |
15517 |
484.29 |
| Mar 04 2013 |
15517 |
484.29 |
| Feb 25 2013 |
15517 |
484.29 |
| Feb 18 2013 |
15525 |
484.29 |
| Feb 11 2013 |
15534 |
484.29 |
| Feb 04 2013 |
15501 |
484.29 |
| Jan 28 2013 |
15546 |
484.29 |
| Jan 21 2013 |
15570 |
484.29 |
| Jan 14 2013 |
15651 |
484.29 |
| Jan 07 2013 |
15604 |
484.29 |
| Dec 31 2012 |
15608 |
484.29 |
| Dec 24 2012 |
15603 |
484.29 |
| Dec 17 2012 |
15616 |
484.29 |
| Dec 10 2012 |
15468 |
484.29 |
| Dec 03 2012 |
13872 |
465.73 |
| Nov 26 2012 |
13780 |
465.73 |
| Nov 19 2012 |
13850 |
465.73 |
| Nov 12 2012 |
13959 |
465.73 |
| Nov 05 2012 |
13945 |
465.73 |
| Oct 29 2012 |
14069 |
465.73 |
| Oct 22 2012 |
13222 |
456.46 |
| Oct 15 2012 |
13035 |
456.46 |
| Oct 02 2012 |
10241 |
428.63 |
| Sep 26 2012 |
10247 |
428.63 |
| Sep 20 2012 |
10168 |
428.63 |
| Sep 13 2012 |
11593 |
446.88 |
| Jan 19 2012 |
12040 |
461.15 |
| Dec 29 2011 |
11962 |
461.26 |
| Dec 13 2011 |
11830 |
461.33 |
| Dec 09 2011 |
13568 |
480.9 |
| Dec 01 2011 |
13541 |
480.91 |
| Nov 25 2011 |
13716 |
480.91 |
| Nov 17 2011 |
13635 |
480.91 |
| Nov 10 2011 |
13863 |
480.91 |
| Nov 04 2011 |
13833 |
480.91 |
| Oct 28 2011 |
13744 |
480.91 |
| Oct 21 2011 |
13877 |
480.92 |
| Oct 14 2011 |
13744 |
480.92 |
| Oct 07 2011 |
13433 |
480.92 |
| Sep 30 2011 |
13283 |
480.92 |
| Sep 27 2011 |
12976 |
480.92 |
| Sep 23 2011 |
12911 |
480.92 |
