| Oct 27 2017 |
11838 |
423.7 |
| Oct 20 2017 |
11855 |
423.7 |
| Oct 13 2017 |
11678 |
423.7 |
| Oct 06 2017 |
11606 |
423.7 |
| Sep 29 2017 |
11590 |
423.7 |
| Sep 22 2017 |
10903 |
417 |
| Sep 15 2017 |
11082 |
418.46 |
| Sep 08 2017 |
11597 |
424.7 |
| Sep 01 2017 |
11239 |
420.79 |
| Aug 25 2017 |
11261 |
420.79 |
| Aug 18 2017 |
11281 |
420.79 |
| Aug 11 2017 |
11219 |
420.79 |
| Aug 04 2017 |
11241 |
420.79 |
| Jul 28 2017 |
11240 |
420.79 |
| Jul 21 2017 |
11263 |
420.79 |
| Jul 14 2017 |
11272 |
420.79 |
| Jul 07 2017 |
11268 |
420.79 |
| Jun 30 2017 |
11278 |
420.79 |
| Jun 23 2017 |
11276 |
420.79 |
| Jun 16 2017 |
11277 |
420.79 |
| Jun 09 2017 |
11248 |
420.79 |
| Jun 02 2017 |
11248 |
420.79 |
| May 26 2017 |
11123 |
420.79 |
| May 19 2017 |
11147 |
420.79 |
| May 12 2017 |
11102 |
420.79 |
| May 05 2017 |
11076 |
420.79 |
| Apr 28 2017 |
11062 |
420.79 |
| Apr 21 2017 |
11046 |
420.79 |
| Apr 14 2017 |
11059 |
420.79 |
| Apr 07 2017 |
11060 |
420.79 |
| Mar 31 2017 |
11060 |
420.79 |
| Mar 24 2017 |
11060 |
420.79 |
| Mar 17 2017 |
11047 |
420.79 |
| Mar 10 2017 |
11061 |
420.79 |
| Mar 03 2017 |
11061 |
420.79 |
| Feb 24 2017 |
11063 |
420.79 |
| Feb 17 2017 |
11078 |
420.79 |
| Feb 10 2017 |
11096 |
420.79 |
| Feb 03 2017 |
11088 |
420.79 |
| Jan 27 2017 |
11102 |
420.79 |
| Jan 20 2017 |
11115 |
420.79 |
| Jan 13 2017 |
11129 |
420.79 |
| Jan 06 2017 |
11306 |
420.79 |
| Dec 30 2016 |
11377 |
420.79 |
| Dec 23 2016 |
11378 |
420.79 |
| Dec 16 2016 |
11422 |
420.79 |
| Dec 09 2016 |
11456 |
420.79 |
| Dec 02 2016 |
11674 |
420.79 |
| Nov 25 2016 |
11587 |
420.79 |
| Nov 18 2016 |
11679 |
420.79 |
| Nov 11 2016 |
11791 |
420.79 |
| Nov 04 2016 |
11777 |
420.79 |
| Oct 28 2016 |
11566 |
420.07 |
| Oct 21 2016 |
11667 |
420.07 |
| Oct 14 2016 |
11563 |
420.07 |
| Oct 07 2016 |
11527 |
420.07 |
| Sep 30 2016 |
11863 |
423.32 |
| Sep 23 2016 |
10543 |
412.94 |
| Sep 16 2016 |
17023 |
474.61 |
| Sep 09 2016 |
15085 |
458.46 |
| Sep 02 2016 |
14831 |
456.34 |
| Aug 26 2016 |
12035 |
430.49 |
| Aug 19 2016 |
11746 |
430.49 |
| Aug 12 2016 |
11736 |
430.49 |
| Aug 05 2016 |
11752 |
430.49 |
| Jul 29 2016 |
11753 |
430.49 |
| Jul 22 2016 |
11732 |
430.49 |
| Jun 28 2016 |
11733 |
430.49 |
| Jun 21 2016 |
11781 |
430.49 |
| Jun 14 2016 |
11781 |
430.49 |
| Jun 07 2016 |
11781 |
430.49 |
| May 31 2016 |
11786 |
430.49 |
| May 24 2016 |
11786 |
430.49 |
| May 17 2016 |
11774 |
430.49 |
| May 10 2016 |
11774 |
430.49 |
| May 03 2016 |
11775 |
430.49 |
| Apr 26 2016 |
11775 |
430.49 |
| Apr 19 2016 |
11765 |
430.49 |
| Apr 12 2016 |
11792 |
430.49 |
| Apr 05 2016 |
11792 |
430.49 |
| Mar 29 2016 |
11792 |
430.49 |
| Mar 22 2016 |
11787 |
430.49 |
| Mar 15 2016 |
11784 |
430.49 |
| Mar 08 2016 |
11795 |
430.49 |
| Mar 01 2016 |
11791 |
430.49 |
| Feb 23 2016 |
11786 |
430.49 |
| Feb 16 2016 |
11737 |
430.49 |
| Feb 09 2016 |
11737 |
430.49 |
| Feb 02 2016 |
11682 |
430.49 |
| Jan 26 2016 |
11704 |
430.49 |
| Jan 19 2016 |
11714 |
430.49 |
| Jan 12 2016 |
11329 |
430.49 |
| Jan 05 2016 |
11645 |
430.49 |
| Dec 29 2015 |
11655 |
430.49 |
| Dec 22 2015 |
11535 |
430.49 |
| Dec 15 2015 |
11464 |
430.49 |
| Dec 08 2015 |
11672 |
430.49 |
| Dec 01 2015 |
11642 |
430.49 |
| Nov 24 2015 |
11554 |
430.49 |
| Nov 17 2015 |
11286 |
430.49 |
| Nov 10 2015 |
11223 |
430.49 |
| Nov 03 2015 |
11246 |
430.49 |
| Oct 27 2015 |
9221 |
408.96 |
| Oct 20 2015 |
9127 |
408.96 |
| Oct 13 2015 |
8724 |
408.96 |
| Oct 06 2015 |
10697 |
430.16 |
| Sep 29 2015 |
11578 |
438.39 |
| Sep 22 2015 |
22943 |
438.39 |
| Sep 15 2015 |
22364 |
436.68 |
| Sep 14 2015 |
13344 |
459.59 |
| Sep 07 2015 |
17255 |
498.82 |
| Aug 31 2015 |
17278 |
498.82 |
| Aug 24 2015 |
17193 |
498.82 |
| Aug 17 2015 |
17217 |
498.82 |
| Aug 10 2015 |
17229 |
498.82 |
| Aug 03 2015 |
17228 |
498.82 |
| Jul 27 2015 |
17228 |
498.82 |
| Jul 20 2015 |
17227 |
498.82 |
| Jul 13 2015 |
17227 |
498.82 |
| Jul 06 2015 |
17227 |
498.82 |
| Jun 29 2015 |
17227 |
498.82 |
| Jun 22 2015 |
17227 |
498.82 |
| Jun 15 2015 |
17227 |
498.82 |
| Jun 08 2015 |
17345 |
498.82 |
| Jun 01 2015 |
17345 |
498.82 |
| May 25 2015 |
17345 |
498.82 |
| May 18 2015 |
17345 |
498.82 |
| May 11 2015 |
17345 |
498.82 |
| May 04 2015 |
17345 |
498.82 |
| Apr 27 2015 |
17324 |
498.82 |
| Apr 20 2015 |
17310 |
498.82 |
| Apr 13 2015 |
17310 |
498.82 |
| Apr 06 2015 |
17339 |
498.82 |
| Mar 30 2015 |
17339 |
498.82 |
| Mar 23 2015 |
17354 |
498.82 |
| Mar 16 2015 |
17344 |
498.82 |
| Mar 09 2015 |
17342 |
498.82 |
| Mar 02 2015 |
17332 |
498.82 |
| Feb 23 2015 |
17214 |
498.82 |
| Feb 16 2015 |
17195 |
498.82 |
| Feb 09 2015 |
17206 |
498.82 |
| Feb 02 2015 |
17214 |
498.82 |
| Jan 26 2015 |
17203 |
498.82 |
| Jan 19 2015 |
17184 |
498.82 |
| Jan 12 2015 |
17059 |
498.82 |
| Jan 05 2015 |
17351 |
498.82 |
| Dec 29 2014 |
17344 |
498.82 |
| Dec 22 2014 |
17392 |
498.82 |
| Dec 15 2014 |
17114 |
498.82 |
| Dec 08 2014 |
17269 |
498.82 |
| Dec 01 2014 |
17337 |
498.82 |
| Nov 24 2014 |
13672 |
462.26 |
| Nov 17 2014 |
13800 |
462.26 |
| Nov 10 2014 |
13834 |
462.26 |
| Nov 03 2014 |
13723 |
462.26 |
| Oct 27 2014 |
18294 |
505.41 |
| Oct 20 2014 |
9258 |
414.29 |
| Oct 13 2014 |
9173 |
414.29 |
| Oct 06 2014 |
9096 |
414.29 |
| Sep 29 2014 |
9195 |
414.29 |
| Sep 22 2014 |
10157 |
424.82 |
| Sep 15 2014 |
12147 |
446 |
| Sep 08 2014 |
8542 |
406.43 |
| Sep 01 2014 |
8577 |
406.43 |
| Aug 25 2014 |
8586 |
406.43 |
| Aug 18 2014 |
8588 |
406.43 |
| Aug 11 2014 |
8588 |
406.43 |
| Aug 04 2014 |
8588 |
406.43 |
| Jul 28 2014 |
8588 |
406.43 |
| Jul 21 2014 |
8603 |
406.43 |
| Jul 14 2014 |
8603 |
406.43 |
| Jul 07 2014 |
8603 |
406.43 |
| Jun 30 2014 |
8603 |
406.43 |
| Jun 23 2014 |
8603 |
406.43 |
| Jun 16 2014 |
8603 |
406.43 |
| Jun 09 2014 |
8603 |
406.43 |
| Jun 02 2014 |
8603 |
406.43 |
| May 26 2014 |
8603 |
406.43 |
| May 19 2014 |
8603 |
406.43 |
| May 12 2014 |
8605 |
406.43 |
| May 05 2014 |
8605 |
406.43 |
| Apr 28 2014 |
8605 |
406.43 |
| Apr 21 2014 |
8605 |
406.43 |
| Apr 14 2014 |
8616 |
406.43 |
| Apr 07 2014 |
8616 |
406.43 |
| Mar 31 2014 |
8617 |
406.43 |
| Mar 24 2014 |
8617 |
406.43 |
| Mar 17 2014 |
8617 |
406.43 |
| Mar 10 2014 |
8617 |
406.43 |
| Mar 03 2014 |
8617 |
406.43 |
| Feb 24 2014 |
8614 |
406.43 |
| Feb 17 2014 |
8623 |
406.43 |
| Feb 10 2014 |
8621 |
406.43 |
| Feb 03 2014 |
8609 |
406.43 |
| Jan 27 2014 |
8673 |
406.43 |
| Jan 20 2014 |
8629 |
406.43 |
| Jan 13 2014 |
8466 |
406.43 |
| Jan 06 2014 |
8421 |
406.43 |
| Dec 30 2013 |
8511 |
406.43 |
| Dec 23 2013 |
8334 |
406.43 |
| Dec 16 2013 |
8236 |
406.43 |
| Dec 09 2013 |
8273 |
406.43 |
| Dec 02 2013 |
8391 |
406.43 |
| Nov 25 2013 |
8175 |
401.4 |
| Nov 18 2013 |
8261 |
401.4 |
| Nov 11 2013 |
8172 |
401.4 |
| Nov 04 2013 |
8084 |
401.4 |
| Oct 28 2013 |
9792 |
421.65 |
| Oct 21 2013 |
16605 |
493.08 |
| Oct 14 2013 |
16591 |
493.08 |
| Oct 07 2013 |
16468 |
493.08 |
| Sep 30 2013 |
16447 |
493.08 |
| Sep 23 2013 |
10932 |
437.25 |
| Sep 16 2013 |
9834 |
424.96 |
| Sep 09 2013 |
9635 |
422.47 |
| Sep 02 2013 |
9711 |
422.47 |
| Aug 26 2013 |
9677 |
422.47 |
| Aug 19 2013 |
9693 |
422.47 |
| Aug 12 2013 |
9693 |
422.47 |
| Aug 05 2013 |
9695 |
422.47 |
| Jul 29 2013 |
9696 |
422.47 |
| Jul 22 2013 |
9729 |
422.47 |
| Jul 15 2013 |
9729 |
422.47 |
| Jul 08 2013 |
9729 |
422.47 |
| Jul 01 2013 |
9729 |
422.47 |
| Jun 24 2013 |
9729 |
422.47 |
| Jun 17 2013 |
9729 |
422.47 |
| Jun 10 2013 |
9729 |
422.47 |
| Jun 03 2013 |
9729 |
422.47 |
| May 27 2013 |
9729 |
422.47 |
| May 20 2013 |
9729 |
422.47 |
| May 13 2013 |
9729 |
422.47 |
| May 06 2013 |
9729 |
422.47 |
| Apr 29 2013 |
9729 |
422.47 |
| Apr 22 2013 |
9708 |
422.47 |
| Apr 15 2013 |
9717 |
422.47 |
| Apr 08 2013 |
9717 |
422.47 |
| Apr 01 2013 |
9717 |
422.47 |
| Mar 25 2013 |
9712 |
422.47 |
| Mar 18 2013 |
9712 |
422.47 |
| Mar 11 2013 |
9712 |
422.47 |
| Mar 04 2013 |
9712 |
422.47 |
| Feb 25 2013 |
9712 |
422.47 |
| Feb 18 2013 |
9718 |
422.47 |
| Feb 11 2013 |
9728 |
422.47 |
| Feb 04 2013 |
9697 |
422.47 |
| Jan 28 2013 |
9747 |
422.47 |
| Jan 21 2013 |
9752 |
422.47 |
| Jan 14 2013 |
9831 |
422.47 |
| Jan 07 2013 |
9785 |
422.47 |
| Dec 31 2012 |
9797 |
422.47 |
| Dec 24 2012 |
9799 |
422.47 |
| Dec 17 2012 |
9820 |
422.47 |
| Dec 10 2012 |
9713 |
422.47 |
| Dec 03 2012 |
9851 |
422.47 |
| Nov 26 2012 |
9761 |
422.47 |
| Nov 19 2012 |
9841 |
422.47 |
| Nov 12 2012 |
9897 |
422.47 |
| Nov 05 2012 |
9884 |
422.47 |
| Oct 29 2012 |
9942 |
422.47 |
| Oct 22 2012 |
10349 |
426.81 |
| Oct 15 2012 |
10272 |
426.81 |
| Oct 02 2012 |
9911 |
424.89 |
| Sep 26 2012 |
10676 |
433.69 |
| Sep 20 2012 |
11919 |
448.81 |
| Sep 13 2012 |
12212 |
453.83 |
| Jan 19 2012 |
10990 |
448.23 |
| Dec 29 2011 |
10892 |
448.24 |
| Dec 13 2011 |
10766 |
448.24 |
| Dec 09 2011 |
10804 |
448.24 |
| Dec 01 2011 |
10799 |
448.24 |
| Nov 25 2011 |
10930 |
448.24 |
| Nov 17 2011 |
10805 |
448.24 |
| Nov 10 2011 |
10999 |
448.24 |
| Nov 04 2011 |
10964 |
448.24 |
| Oct 28 2011 |
11034 |
449.69 |
| Oct 21 2011 |
11155 |
449.69 |
| Oct 14 2011 |
11009 |
449.69 |
| Oct 07 2011 |
11193 |
455.15 |
| Sep 30 2011 |
10718 |
450.44 |
| Sep 27 2011 |
10460 |
450.44 |
| Sep 23 2011 |
9279 |
437.36 |
